Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 10,2012

Tuesday, Sep 11, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8050 8070 8050 8068 78 8067 8068 ---- 238146 7990
Floor Trading Aluminium03 2046 2061 2037 2060 41 2060 2060.5 ---- 729107 2019
Floor Trading Zinc03 1990 2015 1990 2015 45 2015 2016 ---- 267969 1970
Floor Trading Nickel03 16600 16775 16575 16775 275 16770 16775 ---- 115820 16500
Floor Trading Tin03 20250 20600 20250 20600 650 20550 20600 ---- 19287 19950
Floor Trading Lead03 2130 2140 2120 2120 28 2118 2120 ---- 118347 2092
LME Copper Spot 8032 8032 8032 8032 188 ---- ---- ---- ---- 7844
LME Aluminium Spot 2032 2032 2032 2032 44 ---- ---- ---- ---- 1988
LME Zinc Spot 1963.5 1963.5 1963.5 1963.5 48.5 ---- ---- ---- ---- 1915
LME Nickel Spot 16525 16525 16525 16525 370 ---- ---- ---- ---- 16155
LME Tin Spot 20275 20275 20275 20275 315 ---- ---- ---- ---- 19960
LME Lead Spot 2117.5 2117.5 2117.5 2117.5 56 ---- ---- ---- ---- 2061.5
LmeS_Copper03 7972.3 8109.8 7952.3 8069.3 87.3 8066.5 8068 ---- 238146 7982
LmeS_Aluminium03 2020 2065 2020 2064 44.5 2062.3 2064.8 ---- 729107 2019.5
LmeS_Lead03 1965 2024 1958.3 2009 47 2008 2008.3 ---- 267969 1962
LmeS_Zinc03 16401 16850 16401 16750 322 16736 16745 ---- 115820 16428
LmeS_Nickel03 2099 2150.8 2094 2122 24 2119.8 2124.5 ---- 118347 2098
LmeS_Tin03 20100 21100 20100 20255 145 20255 20390 ---- 19287 20110
LmeS_Alloy03 1925 1925 1925 1925 50 1815 ---- ---- ---- 1875
LME Copper03 7999.3 8099.8 7999.3 7999.3 269.3 ---- ---- ---- 238146 7730
LME Aluminium03 2020 2059.8 2020 2020 33.3 ---- ---- ---- 729107 1986.8
LME Nickel03 16575 16835 16575 16575 455 ---- ---- ---- 115820 16120
LME Tin03 20200 20292.5 20200 20200 247 ---- ---- ---- 19287 19953
LME Zinc03 1972.5 2017.1 1965.3 1972.5 59.5 ---- ---- ---- 267969 1913
LME Lead03 2130.3 2140 2120.2 2130.3 60.4 ---- ---- ---- 118347 2069.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800
LME Copper Index 7972.3 8072.3 7952.3 8034.3 178.3 ---- ---- ---- 238146 7856
LME Aluminium Index 2020 2042.5 2020 2042 38.8 ---- ---- ---- 729107 2003.3
LME Zinc Index 1965 1998.3 1958.3 1990.8 53.3 ---- ---- ---- 267969 1937.5
LME Nickel Index 16401 16750 16401 16663 389 ---- ---- ---- 115820 16274
LME Tin Index 20100 20650 20100 20228 197 ---- ---- ---- 19287 20031
LME Lead Index 2099 2143 2094 2126 42 ---- ---- ---- 118347 2084
LME Aluminium Alloy Index 1925 1925 1925 1925 50 ---- ---- ---- ---- 1875