Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 07,2012

Saturday, Sep 08, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7845 7990 7845 7990 305 7970 7975 ---- 229656 7685
Floor Trading Aluminium03 1994 2021 1994 2019 44 2022 2023 ---- 724952 1975
Floor Trading Zinc03 1941 1970 1940 1970 62 1970 1971 ---- 262478 1908
Floor Trading Nickel03 16300 16500 16260 16500 440 16500 16505 ---- 113842 16060
Floor Trading Tin03 19950 19950 19950 19950 225 19950 20000 ---- 19284 19725
Floor Trading Lead03 2070.9 2092 2070.9 2092 44 2095 2100 ---- 114349 2048
LME Copper Spot 7844 7844 7844 7844 173.5 ---- ---- ---- ---- 7670.5
LME Aluminium Spot 1988 1988 1988 1988 25 ---- ---- ---- ---- 1963
LME Zinc Spot 1915 1915 1915 1915 42 ---- ---- ---- ---- 1873
LME Nickel Spot 16155 16155 16155 16155 50 ---- ---- ---- ---- 16105
LME Tin Spot 19960 19960 19960 19960 400 ---- ---- ---- ---- 19560
LME Lead Spot 2061.5 2061.5 2061.5 2061.5 25.5 ---- ---- ---- ---- 2036
LmeS_Copper03 7713 8000 7693 7982 273.3 7982 7983 ---- 229656 7708.8
LmeS_Aluminium03 1977 2034 1968.3 2019.5 45 2019 2020 ---- 724952 1974.5
LmeS_Lead03 1908 1970 1890 1962 56.5 1961.8 1962 ---- 262478 1905.5
LmeS_Zinc03 16001 16510 16001 16428 357 16421 16445 ---- 113842 16071
LmeS_Nickel03 2041.3 2101 2036 2098 50 2097.5 2098.8 ---- 114349 2048
LmeS_Tin03 19650 20110 19650 20110 510 20050 20150 ---- 19284 19600
LmeS_Alloy03 1860 1875 1860 1875 30 1850 1875 ---- ---- 1845
LME Copper03 7730 7990.1 7730 7730 ---- ---- ---- ---- 229656 7730
LME Aluminium03 1986.8 2031 1975 1986.8 25.3 ---- ---- ---- 724952 1961.5
LME Nickel03 16120 16257.5 16120 16120 -225 ---- ---- ---- 113842 16345
LME Tin03 19953 19953 19953 19953 450 ---- ---- ---- 19284 19503
LME Zinc03 1913 1968 1913 1913 29 ---- ---- ---- 262478 1884
LME Lead03 2069.9 2100 2069.9 2069.9 45.9 ---- ---- ---- 114349 2024
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800
LME Copper Index 7713 7865 7693 7856 136.8 ---- ---- ---- 229656 7719.3
LME Aluminium Index 1977 2010.5 1968.3 2003.3 35.3 ---- ---- ---- 724952 1968
LME Zinc Index 1908 1941.5 1890 1937.5 43 ---- ---- ---- 262478 1894.5
LME Nickel Index 16001 16315 16001 16274 66 ---- ---- ---- 113842 16208
LME Tin Index 19650 20050 19650 20031 431 ---- ---- ---- 19284 19600
LME Lead Index 2041.3 2085.5 2036 2084 48 ---- ---- ---- 114349 2036
LME Aluminium Alloy Index 1860 1875 1860 1875 30 ---- ---- ---- ---- 1845