Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Aug 31,2012

Saturday, Sep 01, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7590 7614.9 7590 7610 40 7615 7620 ---- 220535 7570
Floor Trading Aluminium03 1869 1907 1869 1902 26 1901.5 1902.5 ---- 704643 1876
Floor Trading Zinc03 1834.5 1842 1829.5 1841 7 1840 1841 ---- 266929 1834
Floor Trading Nickel03 15979 15979 15925 15950 -25 15945 15950 ---- 113928 15975
Floor Trading Tin03 19560 19639 19400 19560 -40 19350 19400 ---- 18770 19600
Floor Trading Lead03 1962 1967 1961.7 1965 21 1965 1966 ---- 107135 1944
LME Copper Spot 7576.5 7576.5 7576.5 7576.5 -34.5 ---- ---- ---- ---- 7611
LME Aluminium Spot 1849 1849 1849 1849 -19 ---- ---- ---- ---- 1868
LME Zinc Spot 1806 1806 1806 1806 -26.5 ---- ---- ---- ---- 1832.5
LME Nickel Spot 15875 15875 15875 15875 -405 ---- ---- ---- ---- 16280
LME Tin Spot 19645 19645 19645 19645 220 ---- ---- ---- ---- 19425
LME Lead Spot 1963.5 1963.5 1963.5 1963.5 0.5 ---- ---- ---- ---- 1963
LmeS_Copper03 7574.5 7616.5 7498.8 7592 22 7588.3 7594 ---- 220535 7570
LmeS_Aluminium03 1882 1904 1864 1892.3 13 1892.3 1894.8 ---- 704643 1879.3
LmeS_Lead03 1840 1842.5 1809.8 1840 1 1837 1840 ---- 266929 1839
LmeS_Zinc03 16074 16115 15810 16050 35 15971 16050 ---- 113928 16015
LmeS_Nickel03 1953 1968.5 1931.3 1964 16.3 1962 1964 ---- 107135 1947.8
LmeS_Tin03 19650 19650 19400 19500 -90 19500 19599 ---- 18770 19590
LmeS_Alloy03 1780 1780 1780 1780 -1 1720 ---- ---- ---- 1781
LME Copper03 7580 7614.9 7515 7580 -46.5 ---- ---- ---- 220535 7626.5
LME Aluminium03 1874.5 1902.2 1869.5 1895.3 5.8 1895 1895.5 ---- 704643 1889.5
LME Nickel03 16052 16052 15975 16052 -288 ---- ---- ---- 113928 16340
LME Tin03 19639 19638 19639 19638 280 ---- ---- ---- 18770 19358
LME Zinc03 1839 1840 1815.5 1839 -22 ---- ---- ---- 266929 1861
LME Lead03 1961.5 1961.5 1961.5 1961.5 -5.5 ---- ---- ---- 107135 1967
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800
LME Copper Index 7574.5 7598.3 7539.3 7586 -12.3 ---- ---- ---- 220535 7598.3
LME Aluminium Index 1882 1897.3 1869.3 1893.8 9.3 ---- ---- ---- 704643 1884.5
LME Zinc Index 1840 1842.5 1824.3 1839.5 -10.5 ---- ---- ---- 266929 1850
LME Nickel Index 16074 16100 15931 16051 -127 ---- ---- ---- 113928 16178
LME Tin Index 19650 19650 19470 19569 95 ---- ---- ---- 18770 19474
LME Lead Index 1953 1968.5 1946 1962.8 5.3 ---- ---- ---- 107135 1957.5
LME Aluminium Alloy Index 1780 1780 1780 1780 -1 ---- ---- ---- ---- 1781