Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Aug 15,2012

Thursday, Aug 16, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7391 7391 7385.5 7385.5 -30.5 7385.5 7386 ---- 230884 7416
Floor Trading Aluminium03 1848 1848.2 1837.2 1839 -17 1835.5 1836.5 ---- 677923 1856
Floor Trading Zinc03 1805 1805 1792.8 1802 -17 1802 1803 ---- 260086 1819
Floor Trading Nickel03 15324 15325 15300 15300 -170 15300 15325 ---- 115957 15470
Floor Trading Tin03 18200 18250 18200 18250 -25 18000 18050 ---- 18263 18275
Floor Trading Lead03 1850 1850 1823 1823 -32 1823 1824 ---- 111991 1855
LME Copper Spot 7386 7386 7386 7386 -21 ---- ---- ---- ---- 7407
LME Aluminium Spot 1803.5 1803.5 1803.5 1803.5 -9.5 ---- ---- ---- ---- 1813
LME Zinc Spot 1782 1782 1782 1782 -11 ---- ---- ---- ---- 1793
LME Nickel Spot 15230 15230 15230 15230 -325 ---- ---- ---- ---- 15555
LME Tin Spot 18205 18205 18205 18205 80 ---- ---- ---- ---- 18125
LME Lead Spot 1835 1835 1835 1835 -27.5 ---- ---- ---- ---- 1862.5
LmeS_Copper03 7410.3 7456.5 7368 7397.5 -20 7399.5 7401.3 ---- 230884 7417.5
LmeS_Aluminium03 1858 1862 1836.8 1839.8 -19.3 1838.5 1840 ---- 677923 1859
LmeS_Lead03 1822 1829.8 1791 1805.8 -18.8 1805 1805.8 ---- 260086 1824.5
LmeS_Zinc03 15525 15535 15260 15301 -180 15301 15320 ---- 115957 15481
LmeS_Nickel03 1855 1865.3 1818 1830.8 -27.3 1830 1830.8 ---- 111991 1858
LmeS_Tin03 18101 18449 18025 18289 -61 18151 18289 ---- 18263 18350
LmeS_Alloy03 1740 1740 1740 1740 -30 1720 1755 ---- ---- 1770
LME Copper03 7390.3 7422.3 7390.3 7390.3 -41 ---- ---- ---- 230884 7431.3
LME Aluminium03 1858.5 1858.5 1836.2 1858.5 3.6 ---- ---- ---- 677923 1854.9
LME Nickel03 15457 15457 15299 15457 -89 ---- ---- ---- 115957 15546
LME Tin03 18212.5 18212.5 18212.5 18212.5 235 ---- ---- ---- 18263 17977.5
LME Zinc03 1803.3 1807.3 1802 1803.3 -32 ---- ---- ---- 260086 1835.3
LME Lead03 1849 1849 1849 1849 -27.3 ---- ---- ---- 111991 1876.3
Aluminium Alloy03 1740.3 1740.3 1740.3 1740.3 -49.9 ---- ---- ---- ---- 1790.2
LME Copper Index 7411 7456 7379.5 7393.8 -30.5 ---- ---- ---- 230884 7424.3
LME Aluminium Index 1858 1862 1847.8 1849.3 -7.8 ---- ---- ---- 677923 1857
LME Zinc Index 1822 1829.8 1797.3 1804.5 -25.5 ---- ---- ---- 260086 1830
LME Nickel Index 15525 15535 15359 15379 -135 ---- ---- ---- 115957 15514
LME Tin Index 18350 18449 18025 18251 87 ---- ---- ---- 18263 18164
LME Lead Index 1855 1865.3 1833.5 1840 -27.3 ---- ---- ---- 111991 1867.3
LME Aluminium Alloy Index 1740 1740.3 1740 1740.3 -29.8 ---- ---- ---- ---- 1770