Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Aug 02,2012

Friday, Aug 03, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7405 7405 7310 7330 -95 7330 7335 ---- 233919 7425
Floor Trading Aluminium03 1850 1854.5 1840 1844 -17 1840 1841 ---- 685435 1861
Floor Trading Zinc03 1820 1820 1811 1812 -8 1812 1812.5 ---- 249808 1820
Floor Trading Nickel03 15595 15595 15250 15250 -300 15250 15255 ---- 105603 15550
Floor Trading Tin03 17700 17700 17425 17430 -370 17425 17430 ---- 19617 17800
Floor Trading Lead03 1886 1886 1854 1854 -30 1854 1854.5 ---- 122308 1884
LME Copper Spot 7386.5 7386.5 7386.5 7386.5 -113.5 ---- ---- ---- ---- 7500
LME Aluminium Spot 1821 1821 1821 1821 -23 ---- ---- ---- ---- 1844
LME Zinc Spot 1808 1808 1808 1808 -8.5 ---- ---- ---- ---- 1816.5
LME Nickel Spot 15480 15480 15480 15480 -230 ---- ---- ---- ---- 15710
LME Tin Spot 17650 17650 17650 17650 -300 ---- ---- ---- ---- 17950
LME Lead Spot 1868.5 1868.5 1868.5 1868.5 -18 ---- ---- ---- ---- 1886.5
LmeS_Copper03 7436.8 7476.5 7280 7290 -156.8 7288.3 7293.5 ---- 233919 7446.8
LmeS_Aluminium03 1862 1869.5 1832.3 1837 -26 1835.3 1838 ---- 685435 1863
LmeS_Lead03 1820 1827 1800 1802 -15 1801.5 1802 ---- 249808 1817
LmeS_Zinc03 15600 15688 15236 15317 -275 15300 15327 ---- 105603 15592
LmeS_Nickel03 1885 1898.8 1851.3 1855 -32 1855 1856.8 ---- 122308 1887
LmeS_Tin03 17850 17990 17400 17400 -450 17400 17450 ---- 19617 17850
LmeS_Alloy03 1770 1770 1755 1755 -20 1740 1775 ---- ---- 1775
LME Copper03 7432 7432 7320 7432 -78 7425 7426 ---- 233919 7510
LME Aluminium03 1868 1868 1834 1868 -16.3 1860.5 1861.5 ---- 685435 1884.3
LME Nickel03 15597 15597 15249 15597 -201.5 15550 15575 ---- 105603 15798.5
LME Tin03 17673 17673 17673 17673 -353 17800 17850 ---- 19617 18026
LME Zinc03 1815.5 1820.5 1808.5 1815.5 -26.5 1810 1812 ---- 249808 1842
LME Lead03 1880.3 1894 1851.5 1880.3 -19.5 1884 1884.5 ---- 122308 1899.8
Aluminium Alloy03 1790.2 1790.2 1790.2 1790.2 ---- ---- ---- ---- ---- 1790.2
LME Copper Index 7436.8 7476.5 7356 7361 -117.3 ---- ---- ---- 233919 7478.3
LME Aluminium Index 1862 1869.5 1850.3 1852.5 -21.3 ---- ---- ---- 685435 1873.8
LME Zinc Index 1820 1827 1807.8 1808.8 -20.8 ---- ---- ---- 249808 1829.5
LME Nickel Index 15600 15688 15417 15457 -238 ---- ---- ---- 105603 15695
LME Tin Index 17850 17990 17536 17536 -402 ---- ---- ---- 19617 17938
LME Lead Index 1885 1898.8 1866.5 1867.8 -25.8 ---- ---- ---- 122308 1893.5
LME Aluminium Alloy Index 1770 1775 1760 1772.5 -10 ---- ---- ---- ---- 1782.5