Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 31,2012

Wednesday, Aug 01, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7585 7585.5 7560 7560 11 7559 7560 ---- 236000 7549
Floor Trading Aluminium03 1905 1905 1891 1891 -9 1888 1889 ---- 695784 1900
Floor Trading Zinc03 1858.4 1858.4 1834 1842 -20.5 1842 1842.5 ---- 253346 1862.5
Floor Trading Nickel03 16000 16000 15865 15865 -385 15865 15870 ---- 106494 16250
Floor Trading Tin03 18238.5 18238.5 18100 18100 -170 18095 18100 ---- 19397 18270
Floor Trading Lead03 1955.7 1955.7 1920 1920 -31 1919.5 1920 ---- 124701 1951
LME Copper Spot 7581 7581 7581 7581 61 ---- ---- ---- ---- 7520
LME Aluminium Spot 1862.5 1862.5 1862.5 1862.5 11 ---- ---- ---- ---- 1851.5
LME Zinc Spot 1849.5 1849.5 1849.5 1849.5 9 ---- ---- ---- ---- 1840.5
LME Nickel Spot 16000 16000 16000 16000 -20 ---- ---- ---- ---- 16020
LME Tin Spot 18220 18220 18220 18220 120 ---- ---- ---- ---- 18100
LME Lead Spot 1946.5 1946.5 1946.5 1946.5 37.5 ---- ---- ---- ---- 1909
LmeS_Copper03 7549 7621.3 7529.8 7539 -3.8 7540 7543.8 ---- 236000 7542.8
LmeS_Aluminium03 1899.5 1912 1885 1889 -9.5 1889 1890 ---- 695784 1898.5
LmeS_Lead03 1856 1872 1834 1842 -15.5 1842 1843 ---- 253346 1857.5
LmeS_Zinc03 16200 16200 15809 15812 -350 15810 15840 ---- 106494 16162
LmeS_Nickel03 1946 1964 1914.5 1916 -27 1916.3 1919 ---- 124701 1943
LmeS_Tin03 17900 18350 17900 18100 -150 18000 18100 ---- 19397 18250
LmeS_Alloy03 1780 1780 1780 1780 ---- 1770 1790 ---- ---- 1780
LME Copper03 7580 7609.8 7539.8 7580 25.5 ---- ---- ---- 236000 7554.5
LME Aluminium03 1901.8 1910.5 1894.8 1901.8 10.3 ---- ---- ---- 695784 1891.5
LME Nickel03 16151 16151 15866 16151 251 ---- ---- ---- 106494 15900
LME Tin03 18238 18238 18238 18238 239 ---- ---- ---- 19397 17999
LME Zinc03 1854.5 1867 1842 1854.5 8.5 ---- ---- ---- 253346 1846
LME Lead03 1955.5 1957.8 1918 1955.5 41.8 ---- ---- ---- 124701 1913.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7549 7600.5 7545.8 7559.5 11 ---- ---- ---- 236000 7548.5
LME Aluminium Index 1899.5 1907 1893.5 1895.5 0.5 ---- ---- ---- 695784 1895
LME Zinc Index 1856 1863.3 1844.3 1848.3 -3.5 ---- ---- ---- 253346 1851.8
LME Nickel Index 16200 16200 15980 15982 -49 ---- ---- ---- 106494 16031
LME Tin Index 17900 18350 17900 18169 44 ---- ---- ---- 19397 18125
LME Lead Index 1946 1964 1935 1935.8 7.3 ---- ---- ---- 124701 1928.5
LME Aluminium Alloy Index 1780 1780 1780 1780 ---- ---- ---- ---- ---- 1780