Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 18, 2012

Thursday, Jul 19, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7592 7637 7592 7637 42 7635 7637 ---- 241182 7595
Floor Trading Aluminium03 1895.1 1910 1895.1 1909 5 1909 1910 ---- 702668 1904
Floor Trading Zinc03 1860 1870 1860 1869 4 1868 1869 ---- 246565 1865
Floor Trading Nickel03 15981 16125 15981 16100 ---- 16100 16105 ---- 106193 16100
Floor Trading Tin03 18800 18800 18800 18800 -95 18775 18800 ---- 19316 18895
Floor Trading Lead03 1883 1910 1883 1910 17 1909 1910 ---- 125026 1893
LME Copper Spot 7596 7596 7596 7596 -75 ---- ---- ---- ---- 7671
LME Aluminium Spot 1868.5 1868.5 1868.5 1868.5 -20 ---- ---- ---- ---- 1888.5
LME Zinc Spot 1852.5 1852.5 1852.5 1852.5 -33 ---- ---- ---- ---- 1885.5
LME Nickel Spot 15985 15985 15985 15985 -140 ---- ---- ---- ---- 16125
LME Tin Spot 18700 18700 18700 18700 -175 ---- ---- ---- ---- 18875
LME Lead Spot 1872.5 1872.5 1872.5 1872.5 -16.5 ---- ---- ---- ---- 1889
LmeS_Copper03 7648.3 7684.8 7581 7642 14 7640 7642 ---- 241182 7628
LmeS_Aluminium03 1910 1917 1886 1905.3 -0.5 1905 1907 ---- 702668 1905.8
LmeS_Lead03 1871 1877 1853 1869 -2.5 1867.5 1869.8 ---- 246565 1871.5
LmeS_Zinc03 16150 16170 15960 16077 -14 16069 16077 ---- 106193 16091
LmeS_Nickel03 1893 1906.3 1878 1900 6 1898.5 1900.8 ---- 125026 1894
LmeS_Tin03 18760 18850 18650 18750 -190 18671 18860 ---- 19316 18940
LmeS_Alloy03 ---- ---- ---- ---- ---- 1790 1810 ---- ---- 1815
LME Copper03 7671.8 7671.8 7584.8 7671.8 -37.5 ---- ---- ---- 241182 7709.3
LME Aluminium03 1905.8 1917.3 1889.9 1905.8 -19.1 ---- ---- ---- 702668 1924.8
LME Nickel03 16040 16101 16006.6 16040 -162.5 ---- ---- ---- 106193 16202.5
LME Tin03 18702.5 18702.5 18702.5 18702.5 -160 ---- ---- ---- 19316 18862.5
LME Zinc03 1876.8 1876.8 1856.8 1876.8 -3.5 ---- ---- ---- 246565 1880.3
LME Lead03 1894 1909.8 1878.5 1894 -13.8 ---- ---- ---- 125026 1907.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7648.3 7684.8 7615 7656.8 -11.8 ---- ---- ---- 241182 7668.5
LME Aluminium Index 1910 1912.5 1896 1905.5 -9.8 ---- ---- ---- 702668 1915.3
LME Zinc Index 1871 1877 1865 1873 -3 ---- ---- ---- 246565 1876
LME Nickel Index 16150 16150 16000 16059 -88 ---- ---- ---- 106193 16147
LME Tin Index 18760 18830 18676 18726 -175 ---- ---- ---- 19316 18901
LME Lead Index 1893 1900.3 1886 1897 -4 ---- ---- ---- 125026 1901
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1807.8