Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 9, 2012

Tuesday, Jul 10, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7525 7561 7522.5 7560 -55 7559 7560 ---- 254511 7615
Floor Trading Aluminium03 1907 1927 1903 1925 19 1925 1926 ---- 711562 1906
Floor Trading Zinc03 1850 1854 1842.8 1854 10 1854 1855 ---- 265078 1844
Floor Trading Nickel03 16350 16400 16275 16400 250 16400 16405 ---- 109577 16150
Floor Trading Tin03 18875 18875 18875 18875 375 18795 18800 ---- 20163 18500
Floor Trading Lead03 1863 1880 1854.7 1878 18 1877 1877.5 ---- 133695 1860
LME Copper Spot 7520.5 7520.5 7520.5 7520.5 -79.5 ---- ---- ---- ---- 7600
LME Aluminium Spot 1876.5 1876.5 1876.5 1876.5 -11.5 ---- ---- ---- ---- 1888
LME Zinc Spot 1840 1840 1840 1840 -15 ---- ---- ---- ---- 1855
LME Nickel Spot 16245 16245 16245 16245 -215 ---- ---- ---- ---- 16460
LME Tin Spot 18600 18600 18600 18600 -305 ---- ---- ---- ---- 18905
LME Lead Spot 1839.5 1839.5 1839.5 1839.5 -18.5 ---- ---- ---- ---- 1858
LmeS_Copper03 7518 7572.5 7486.3 7571 43.5 7567 7570 ---- 254511 7527.5
LmeS_Aluminium03 1902 1933.5 1891 1926.3 25.5 1926.3 1928 ---- 711562 1900.8
LmeS_Lead03 1838 1856 1837 1855.3 15.8 1855.3 1856.3 ---- 265078 1839.5
LmeS_Zinc03 16280 16420 16235 16370 110 16370 16390 ---- 109577 16260
LmeS_Nickel03 1850 1882 1848 1881 28.5 1879.3 1881.3 ---- 133695 1852.5
LmeS_Tin03 18600 18850 18530 18850 200 18750 18899 ---- 20163 18650
LmeS_Alloy03 1800 1806 1800 1806 6 1800 1825 ---- ---- 1800
LME Copper03 7522.8 7660 7518.3 7660 10 ---- ---- ---- 254511 7650
LME Aluminium03 1897.2 2057.5 1896.3 2057.5 112.5 ---- ---- ---- 711562 1945
LME Nickel03 16258 17500 16255 17500 1000 ---- ---- ---- 109577 16500
LME Tin03 18612.5 18612.5 18612.5 18612.5 -162.5 ---- ---- ---- 20163 18775
LME Zinc03 1842.8 1905 1841.5 1905 34.2 ---- ---- ---- 265078 1870.8
LME Lead03 1853.3 2100 1853.3 2100 229.5 ---- ---- ---- 133695 1870.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1815.3
LME Copper Index 7518 7572.5 7486.5 7571 -17.8 ---- ---- ---- 254511 7588.8
LME Aluminium Index 1902 1933.5 1891 1926.3 3.3 ---- ---- ---- 711562 1923
LME Zinc Index 1838 1856 1837 1855.3 ---- ---- ---- ---- 265078 1855.3
LME Nickel Index 16280 16420 16235 16370 -10 ---- ---- ---- 109577 16380
LME Tin Index 18600 18731 18530 18731 18 ---- ---- ---- 20163 18713
LME Lead Index 1850 1881 1848 1881 19.5 ---- ---- ---- 133695 1861.5
LME Aluminium Alloy Index 1800 1806 1800 1806 -1.8 ---- ---- ---- ---- 1807.8