Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 6, 2012

Saturday, Jul 07, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7625 7625 7615 7615 -80 7530 7531 ---- 255932 7695
Floor Trading Aluminium03 1922 1922 1906 1906 -38 1896 1897 ---- 717702 1944
Floor Trading Zinc03 1858 1858 1837 1844 -10 1843 1844 ---- 265528 1854
Floor Trading Nickel03 16500 16500 16150 16150 -550 16150 16175 ---- 109195 16700
Floor Trading Tin03 18836.5 18836.5 18500 18500 -699 18495 18500 ---- 20500 19199
Floor Trading Lead03 1875 1875 1852 1860 -27 1860 1861 ---- 135322 1887
LME Copper Spot 7600 7600 7600 7600 -161.5 ---- ---- ---- ---- 7761.5
LME Aluminium Spot 1888 1888 1888 1888 -26.5 ---- ---- ---- ---- 1914.5
LME Zinc Spot 1855 1855 1855 1855 -40 ---- ---- ---- ---- 1895
LME Nickel Spot 16460 16460 16460 16460 -455 ---- ---- ---- ---- 16915
LME Tin Spot 18905 18905 18905 18905 -295 ---- ---- ---- ---- 19200
LME Lead Spot 1858 1858 1858 1858 -43.5 ---- ---- ---- ---- 1901.5
LmeS_Copper03 7686 7715 7509 7527.5 -157.5 7523.3 7528.5 ---- 255932 7685
LmeS_Aluminium03 1945.5 1945.5 1894 1900.8 -44.3 1899.5 1900.8 ---- 717702 1945
LmeS_Lead03 1860 1871.3 1828 1839.5 -26.5 1837 1839.5 ---- 265528 1866
LmeS_Zinc03 16750 16775 16200 16260 -475 16252 16268 ---- 109195 16735
LmeS_Nickel03 1888 1888 1840 1852.5 -31.8 1852.5 1854 ---- 135322 1884.3
LmeS_Tin03 18845 18930 18500 18650 -250 18552 18650 ---- 20500 18900
LmeS_Alloy03 1815 1815 1800 1800 -19 1800 1800 ---- ---- 1819
LME Copper03 7650 7661.8 7524.8 7650 -65.3 ---- ---- ---- 255932 7715.3
LME Aluminium03 1945 1945 1894 1945 -3.9 ---- ---- ---- 717702 1948.9
LME Nickel03 16500 16537.4 16151 16500 -442 ---- ---- ---- 109195 16942
LME Tin03 18775 18775 18775 18775 -250 ---- ---- ---- 20500 19025
LME Zinc03 1870.8 1870.8 1835.6 1870.8 -20.2 ---- ---- ---- 265528 1891
LME Lead03 1870.5 1887.2 1856.8 1870.5 -34.3 ---- ---- ---- 135322 1904.8
Aluminium Alloy03 1815.3 1815.3 1815.3 1815.3 25.3 ---- ---- ---- ---- 1790
LME Copper Index 7686 7715 7579.5 7588.8 -111.3 ---- ---- ---- 255932 7700
LME Aluminium Index 1945.5 1945.5 1919.5 1923 -24 ---- ---- 173180 717702 1947
LME Zinc Index 1860 1871.3 1849.5 1855.3 -23.3 ---- ---- 119954 265528 1878.5
LME Nickel Index 16750 16775 16350 16380 -459 ---- ---- 39641 109195 16839
LME Tin Index 18845 18930 18638 18713 -250 ---- ---- 6425 20500 18963
LME Lead Index 1888 1888 1855.3 1861.5 -33 ---- ---- 38810 135322 1894.5
LME Aluminium Alloy Index 1815 1815.3 1807.8 1807.8 -11.3 ---- ---- ---- ---- 1819