Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 5, 2012

Friday, Jul 06, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7770 7770 7695 7695 -30 7694 7695 ---- 254405 7725
Floor Trading Aluminium03 1949 1949 1942 1944 -12 1942 1943 ---- 707309 1956
Floor Trading Zinc03 1898.5 1898.5 1854 1854 -44 1854 1855 ---- 264667 1898
Floor Trading Nickel03 17000 17000 16700 16700 -230 16700 16750 ---- 107719 16930
Floor Trading Tin03 19199 19199 19199 19199 49 18875 18900 ---- 20264 19150
Floor Trading Lead03 1912 1915 1880 1887 -19 1886.5 1887.5 ---- 135093 1906
LME Copper Spot 7761.5 7761.5 7761.5 7761.5 66 ---- ---- ---- ---- 7695.5
LME Aluminium Spot 1914.5 1914.5 1914.5 1914.5 -15.5 ---- ---- ---- ---- 1930
LME Zinc Spot 1895 1895 1895 1895 -2 ---- ---- ---- ---- 1897
LME Nickel Spot 16915 16915 16915 16915 -85 ---- ---- ---- ---- 17000
LME Tin Spot 19200 19200 19200 19200 105 ---- ---- ---- ---- 19095
LME Lead Spot 1901.5 1901.5 1901.5 1901.5 6 ---- ---- ---- ---- 1895.5
LmeS_Copper03 7700 7790 7635 7685 -35 7682 7685 ---- 254405 7720
LmeS_Aluminium03 1956.8 1961 1929 1945 -11 1943.3 1945 ---- 707309 1956
LmeS_Lead03 1890 1907 1859.5 1866 -27 1865.5 1866.5 ---- 264667 1893
LmeS_Zinc03 16950 17180 16661 16735 -250 16722 16735 ---- 107719 16985
LmeS_Nickel03 1914 1919.3 1873.3 1884.3 -20 1883.8 1887.8 ---- 135093 1904.3
LmeS_Tin03 18941 19200 18890 18900 -201 18891 19050 ---- 20264 19101
LmeS_Alloy03 1819 1819 1819 1819 -16 1815 ---- ---- ---- 1835
LME Copper03 7715.3 7786 7653 7715.3 -50.3 ---- ---- ---- 254405 7765.5
LME Aluminium03 1948.9 1957.8 1930 1948.9 -19.3 ---- ---- ---- 707309 1968.2
LME Nickel03 16942 16990 16699 16942 -70.5 ---- ---- ---- 107719 17012.5
LME Tin03 19025 19200 19025 19025 -62.5 ---- ---- ---- 20264 19087.5
LME Zinc03 1891 1898.3 1863 1891 3 ---- ---- ---- 264667 1888
LME Lead03 1904.8 1915.8 1886.8 1904.8 5 ---- ---- ---- 135093 1899.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1790
LME Copper Index 7700 7752.5 7675 7700 -42.8 ---- ---- ---- 254405 7742.8
LME Aluminium Index 1956.8 1961 1939 1947 -15 ---- ---- ---- 707309 1962
LME Zinc Index 1890 1899 1875.3 1878.5 -12 ---- ---- 83302 264667 1890.5
LME Nickel Index 16950 17061 16802 16839 -160 ---- ---- 34675 107719 16999
LME Tin Index 18941 19150 18941 18963 -131 ---- ---- 6231 20264 19094
LME Lead Index 1914 1914 1889 1894.5 -7.5 ---- ---- 41424 135093 1902
LME Aluminium Alloy Index 1819 1819 1819 1819 -16 ---- ---- ---- ---- 1835