Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 4, 2012

Thursday, Jul 05, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7720 7725 7705 7725 -50.5 7724.5 7725 ---- 248597 7775.5
Floor Trading Aluminium03 1969 1969 1956 1956 -27 1955 1956 ---- 693987 1983
Floor Trading Zinc03 1899 1899 1898 1898 -8 1897 1898 ---- 259938 1906
Floor Trading Nickel03 17025 17025 16925 16930 -360 16930 16935 ---- 104704 17290
Floor Trading Tin03 19150 19150 19150 19150 -100 19100 19150 ---- 19473 19250
Floor Trading Lead03 1905 1911 1905 1906 -33 1906 1906.5 ---- 131174 1939
LME Copper Spot 7695.5 7695.5 7695.5 7695.5 -81.5 ---- ---- ---- ---- 7777
LME Aluminium Spot 1930 1930 1930 1930 19 ---- ---- ---- ---- 1911
LME Zinc Spot 1897 1897 1897 1897 -8 ---- ---- ---- ---- 1905
LME Nickel Spot 17000 17000 17000 17000 -105 ---- ---- ---- ---- 17105
LME Tin Spot 19095 19095 19095 19095 -35 ---- ---- ---- ---- 19130
LME Lead Spot 1895.5 1895.5 1895.5 1895.5 -5 ---- ---- ---- ---- 1900.5
LmeS_Copper03 7782.8 7783.8 7703.5 7720 -64.3 7714.3 7720 ---- 248597 7784.3
LmeS_Aluminium03 1970 1982 1953.3 1956 -15 1956 1959.5 10559 693987 1971
LmeS_Lead03 1907 1907 1880.5 1893 -17.8 1890.8 1895 ---- 259938 1910.8
LmeS_Zinc03 17274 17282 16925 16985 -235 16980 16987 ---- 104704 17220
LmeS_Nickel03 1910 1921.3 1897 1904.3 -22.5 1904 1910 ---- 131174 1926.8
LmeS_Tin03 19001 19200 19001 19101 -99 19101 19150 ---- 19473 19200
LmeS_Alloy03 1835 1835 1835 1835 -5 1820 1845 1 ---- 1840
LME Copper03 7765.5 7775.2 7705.5 7765.5 78.3 ---- ---- ---- 248597 7687.3
LME Aluminium03 1968.2 1982.2 1954.3 1968.2 60.2 ---- ---- ---- 693987 1908
LME Nickel03 17012.5 17075 17012.5 17012.5 112.5 ---- ---- ---- 104704 16900
LME Tin03 19087.5 19087.5 19087.5 19087.5 -37.5 ---- ---- ---- 19473 19125
LME Zinc03 1888 1900 1888 1888 8.3 ---- ---- 73876 259938 1879.8
LME Lead03 1899.8 1914.8 1889.8 1899.8 8.5 ---- ---- ---- 131174 1891.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1790
LME Copper Index 7782.8 7783.8 7727 7742.8 7 ---- ---- ---- 248597 7735.8
LME Aluminium Index 1970 1977 1960.8 1962 22.5 ---- ---- ---- 693987 1939.5
LME Zinc Index 1907 1907 1880.5 1890.5 -4.8 ---- ---- ---- 259938 1895.3
LME Nickel Index 17274 17282 16969 16999 -61 ---- ---- ---- 104704 17060
LME Tin Index 19001 19200 19001 19094 -69 ---- ---- ---- 19473 19163
LME Lead Index 1910 1920.3 1897 1902 -7 ---- ---- ---- 131174 1909
LME Aluminium Alloy Index 1835 1835 1835 1835 -5 ---- ---- ---- ---- 1840