Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 3, 2012

Wednesday, Jul 04, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7775 7775.5 7775 7775.5 150.5 7818 7819 ---- 248662 7625
Floor Trading Aluminium03 1945 1986 1945 1983 74 1981 1982 ---- 699900 1909
Floor Trading Zinc03 1907.8 1927 1905 1906 34 1905 1906 ---- 259059 1872
Floor Trading Nickel03 17150 17325 17150 17290 540 17290 17295 ---- 108273 16750
Floor Trading Tin03 19150 19250 19150 19250 350 19250 19275 ---- 19458 18900
Floor Trading Lead03 1911 1939 1911 1939 60 1939 1939.5 ---- 131430 1879
LME Copper Spot 7777 7777 7777 7777 129.5 ---- ---- ---- ---- 7647.5
LME Aluminium Spot 1911 1911 1911 1911 76.5 ---- ---- ---- ---- 1834.5
LME Zinc Spot 1905 1905 1905 1905 62 ---- ---- ---- ---- 1843
LME Nickel Spot 17105 17105 17105 17105 630 ---- ---- ---- ---- 16475
LME Tin Spot 19130 19130 19130 19130 195 ---- ---- ---- ---- 18935
LME Lead Spot 1900.5 1900.5 1900.5 1900.5 104.5 ---- ---- ---- ---- 1796
LmeS_Copper03 7625 7823 7620 7784.3 151.8 7780 7783 ---- 248662 7632.5
LmeS_Aluminium03 1905 1993 1905 1971 61.3 1970.5 1971 ---- 699900 1909.8
LmeS_Lead03 1868 1932 1865.3 1910.8 44.8 1909.5 1910.8 ---- 259059 1866
LmeS_Zinc03 16706 17390 16706 17220 490 17215 17220 ---- 108273 16730
LmeS_Nickel03 1875.3 1941.5 1875 1926.8 52 1926.5 1929 ---- 131430 1874.8
LmeS_Tin03 18890 19399 18890 19200 400 19157 19245 ---- 19458 18800
LmeS_Alloy03 1815 1850 1815 1840 30 1819 1845 ---- ---- 1810
LME Copper03 7687.3 7820 7637 7687.3 27.3 ---- ---- ---- 248662 7660
LME Aluminium03 1908 1992.8 1905.3 1908 -149.5 ---- ---- ---- 699900 2057.5
LME Nickel03 16900 17300 16840 16900 -600 ---- ---- ---- 108273 17500
LME Tin03 19125 19251 19125 19125 225 ---- ---- ---- 19458 18900
LME Zinc03 1879.8 1930 1879 1879.8 -25.3 ---- ---- ---- 259059 1905
LME Lead03 1891.3 1939.2 1889.3 1891.3 -208.8 ---- ---- ---- 131430 2100
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1790
LME Copper Index 7625 7815 7620 7735.8 89.5 ---- ---- ---- 248662 7646.3
LME Aluminium Index 1905 1950.5 1905 1939.5 -44.3 ---- ---- ---- 699900 1983.8
LME Zinc Index 1868 1906 1865.3 1895.3 9.8 ---- ---- ---- 259059 1885.5
LME Nickel Index 16706 17145 16706 17060 -55 ---- ---- ---- 108273 17115
LME Tin Index 18890 19299 18890 19163 313 ---- ---- ---- 19458 18850
LME Lead Index 1875.3 1916.5 1875 1909 -78.5 ---- ---- ---- 131430 1987.5
LME Aluminium Alloy Index 1815 1850 1815 1840 30 ---- ---- ---- ---- 1810