Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 2, 2012

Wednesday, Jul 04, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7635 7650 7625 7625 -65 7625 7626 4423 246325 7690
Floor Trading Aluminium03 1904 1911 1900 1909 -2 1908 1909 12824 703355 1911
Floor Trading Zinc03 1873 1873 1872 1872 -8 1871 1872 7349 262324 1880
Floor Trading Nickel03 16630 16775 16630 16750 20 16755 16770 2919 110009 16730
Floor Trading Tin03 18945 18945 18900 18900 125 18900 18905 1035 19310 18775
Floor Trading Lead03 1866 1883 1866 1879 18 1879 1880 4097 132772 1861
LME Copper Spot 7647.5 7647.5 7647.5 7647.5 43 ---- ---- ---- ---- 7604.5
LME Aluminium Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1834.5
LME Zinc Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1843
LME Nickel Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 16475
LME Tin Spot 18935 18935 18935 18935 160 ---- ---- ---- ---- 18775
LME Lead Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1796
LmeS_Copper03 7701 7710 7604.8 7632.5 -105.5 7632.5 7633.5 ---- 246325 7738
LmeS_Aluminium03 1911.8 1915.3 1893 1909.8 -5.3 1908.3 1909.8 ---- 703355 1915
LmeS_Lead03 1875 1893 1843 1866 -12.8 1866.3 1869.8 ---- 262324 1878.8
LmeS_Zinc03 16650 16766 16600 16730 -69 16730 16758 ---- 110009 16799
LmeS_Nickel03 1860.8 1888.8 1841 1874.8 -0.3 1871.3 1875 5462 132772 1875
LmeS_Tin03 18850 18950 18750 18800 -150 18750 18800 299 19310 18950
LmeS_Alloy03 1810 1815 1810 1810 11 1780 1810 19 ---- 1799
LME Copper03 7623.8 7700.3 7606.3 7660 215.3 7655 7665 115457 246325 7444.8
LME Aluminium03 1908.8 2057.5 1895.3 2057.5 202.5 2055 2060 ---- 703355 1855
LME Nickel03 16606 17500 16606 17500 927 17400 17600 32950 110009 16573
LME Tin03 18900 18900 18900 18900 195 ---- ---- ---- 19310 18705
LME Zinc03 1846.8 1905 1846.8 1905 69 1900 1910 ---- 262324 1836
LME Lead03 1848.3 2100 1842.3 2100 304 2095 2105 ---- 132772 1796
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1790
LME Copper Index 7701 7710 7604.8 7646.3 55 ---- ---- 115457 246325 7591.3
LME Aluminium Index 1911.8 1986.3 1893 1983.8 98.8 ---- ---- 157173 703355 1885
LME Zinc Index 1875 1899 1843 1885.5 28 ---- ---- 117653 262324 1857.5
LME Nickel Index 16650 17130 16600 17115 429 ---- ---- 32950 110009 16686
LME Tin Index 18850 18950 18750 18850 22 ---- ---- 7754 19310 18828
LME Lead Index 1860.8 1994.5 1841 1987.5 152 ---- ---- 49906 132772 1835.5
LME Aluminium Alloy Index 1810 1815 1810 1810 11 ---- ---- ---- ---- 1799