Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 29,2012

Saturday, Jun 30, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7585.6 7690 7585.6 7690 305 7684 7685 ---- 247515 7385
Floor Trading Aluminium03 1871 1912 1871 1911 66 1911 1912 ---- 705256 1845
Floor Trading Zinc03 1838 1880 1838 1880 86 1876 1877 ---- 262274 1794
Floor Trading Nickel03 16475 16730 16455 16730 515 16725 16730 ---- 111308 16215
Floor Trading Tin03 18800 18800 18775 18775 275 18775 18780 ---- 18646 18500
Floor Trading Lead03 1819 1862 1813 1861 84 1860 1861 ---- 131792 1777
LME Copper Spot 7604.5 7604.5 7604.5 7604.5 183.5 ---- ---- ---- ---- 7421
LME Aluminium Spot 1834.5 1834.5 1834.5 1834.5 2 ---- ---- ---- ---- 1832.5
LME Zinc Spot 1843 1843 1843 1843 43.5 ---- ---- ---- ---- 1799.5
LME Nickel Spot 16475 16475 16475 16475 100 ---- ---- ---- ---- 16375
LME Tin Spot 18775 18775 18775 18775 -70 ---- ---- ---- ---- 18845
LME Lead Spot 1796 1796 1796 1796 27 ---- ---- ---- ---- 1769
LmeS_Copper03 7395 7745 7381 7738 348 7733.3 7735 ---- 247515 7390
LmeS_Aluminium03 1847 1920 1847 1915 72 1914.3 1917 ---- 705256 1843
LmeS_Lead03 1785 1881.5 1784.5 1878.8 97.3 1877 1878.8 ---- 262274 1781.5
LmeS_Zinc03 16325 16830 16325 16799 579 16761 16800 ---- 111308 16220
LmeS_Nickel03 1770 1875 1770 1875 107 1875 1876.8 ---- 131792 1768
LmeS_Tin03 18500 18950 18500 18950 350 18850 18950 ---- 18646 18600
LmeS_Alloy03 1770 1799 1770 1799 -6 1790 1825 ---- ---- 1805
LME Copper03 7444.8 7741.5 7409.9 7444.8 24.8 ---- ---- ---- 247515 7420
LME Aluminium03 1855 1917.3 1854.8 1855 -26 ---- ---- ---- 705256 1881
LME Nickel03 16573 16791 16452.5 16573 271 ---- ---- ---- 111308 16302
LME Tin03 18705 18801 18705 18705 105 ---- ---- ---- 18646 18600
LME Zinc03 1836 1877 1836 1836 55.3 ---- ---- ---- 262274 1780.8
LME Lead03 1796 1862.8 1796 1796 18.3 ---- ---- ---- 131792 1777.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1790
LME Copper Index 7395 7594.8 7381 7591.3 186.3 ---- ---- ---- 247515 7405
LME Aluminium Index 1847 1887.5 1847 1885 23 ---- ---- ---- 705256 1862
LME Zinc Index 1785 1858.8 1784.5 1857.5 76.3 ---- ---- ---- 262274 1781.3
LME Nickel Index 16325 16702 16325 16686 425 ---- ---- ---- 111308 16261
LME Tin Index 18500 18925 18500 18828 228 ---- ---- ---- 18646 18600
LME Lead Index 1770 1835.5 1770 1835.5 62.5 ---- ---- ---- 131792 1773
LME Aluminium Alloy Index 1770 1799 1770 1799 1.5 ---- ---- ---- ---- 1797.5