Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 28,2012

Friday, Jun 29, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7410 7410 7385 7385 -20 7380 7385 ---- 245641 7405
Floor Trading Aluminium03 1879 1879 1845 1845 -27 1845 1846 ---- 705784 1872
Floor Trading Zinc03 1794 1800 1794 1794 38 1793 1794 ---- 260556 1756
Floor Trading Nickel03 16428.5 16428.5 16215 16215 -35 16210 16215 ---- 111163 16250
Floor Trading Tin03 18775 18800 18500 18500 -200 18500 18505 ---- 18900 18700
Floor Trading Lead03 1784 1784 1777 1777 17 1777 1779 ---- 131177 1760
LME Copper Spot 7421 7421 7421 7421 67 ---- ---- ---- ---- 7354
LME Aluminium Spot 1832.5 1832.5 1832.5 1832.5 22 ---- ---- ---- ---- 1810.5
LME Zinc Spot 1799.5 1799.5 1799.5 1799.5 40 ---- ---- ---- ---- 1759.5
LME Nickel Spot 16375 16375 16375 16375 195 ---- ---- ---- ---- 16180
LME Tin Spot 18845 18845 18845 18845 300 ---- ---- ---- ---- 18545
LME Lead Spot 1769 1769 1769 1769 25 ---- ---- ---- ---- 1744
LmeS_Copper03 7409.8 7449.5 7351.5 7390 -30 7388 7391 ---- 245641 7420
LmeS_Aluminium03 1876 1889 1837.3 1843 -33 1842 1844.5 ---- 705784 1876
LmeS_Lead03 1765 1798 1765 1781.5 17.5 1781.8 1783.8 ---- 260556 1764
LmeS_Zinc03 16300 16530 16132 16220 -63 16220 16247 ---- 111163 16283
LmeS_Nickel03 1768 1789 1755.8 1768 6 1768 1770 ---- 131177 1762
LmeS_Tin03 18580 18800 18550 18600 -25 18550 18575 ---- 18900 18625
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1780 ---- ---- 1805
LME Copper03 7420 7424.8 7375 7420 73.9 ---- ---- ---- 245641 7346.1
LME Aluminium03 1881 1883.8 1840.8 1881 30 ---- ---- ---- 705784 1851
LME Nickel03 16302 16500 16199 16302 -38 ---- ---- ---- 111163 16340
LME Tin03 18600 18822.5 18599 18600 102.5 ---- ---- ---- 18900 18497.5
LME Zinc03 1780.8 1799.8 1764.8 1780.8 0.8 ---- ---- ---- 260556 1780
LME Lead03 1777.8 1784 1765.3 1777.8 6.2 ---- ---- ---- 131177 1771.6
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1790
LME Copper Index 7409.8 7449.5 7385.8 7405 22 ---- ---- ---- 245641 7383
LME Aluminium Index 1876 1889 1859.3 1862 -1.5 ---- ---- ---- 705784 1863.5
LME Zinc Index 1765 1794 1765 1781.3 9.3 ---- ---- ---- 260556 1772
LME Nickel Index 16300 16416 16217 16261 -51 ---- ---- ---- 111163 16312
LME Tin Index 18580 18700 18570 18600 39 ---- ---- ---- 18900 18561
LME Lead Index 1768 1786 1766.8 1773 6.3 ---- ---- ---- 131177 1766.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1797.5