Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 27,2012

Thursday, Jun 28, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7335 7405 7335 7405 46 7405 7405.5 ---- 245778 7359
Floor Trading Aluminium03 1859 1872 1849 1872 27 1871 1872 ---- 708385 1845
Floor Trading Zinc03 1756 1769 1755 1756 -20 1755.5 1756 ---- 261285 1776
Floor Trading Nickel03 16225 16330 16200 16250 -25 16250 16260 ---- 112018 16275
Floor Trading Tin03 18500 18700 18500 18700 140 18695 18700 ---- 18962 18560
Floor Trading Lead03 1759.7 1765 1758 1760 -8 1759 1759.5 ---- 131642 1768
LME Copper Spot 7354 7354 7354 7354 7 ---- ---- ---- ---- 7347
LME Aluminium Spot 1810.5 1810.5 1810.5 1810.5 ---- ---- ---- ---- ---- 1810.5
LME Zinc Spot 1759.5 1759.5 1759.5 1759.5 -35 ---- ---- ---- ---- 1794.5
LME Nickel Spot 16180 16180 16180 16180 -75 ---- ---- ---- ---- 16255
LME Tin Spot 18545 18545 18545 18545 -55 ---- ---- ---- ---- 18600
LME Lead Spot 1744 1744 1744 1744 -24 ---- ---- ---- ---- 1768
LmeS_Copper03 7351 7434 7307 7420 59.5 7416.3 7421.5 ---- 245778 7360.5
LmeS_Aluminium03 1845.5 1879 1832.5 1876 28 1874.3 1876.3 ---- 708385 1848
LmeS_Lead03 1780 1782.8 1746.8 1764 -16 1761.3 1764 ---- 261285 1780
LmeS_Zinc03 16330 16365 16169 16283 -21 16255 16285 ---- 112018 16304
LmeS_Nickel03 1768 1777 1742 1762 -7.8 1762 1764 ---- 131642 1769.8
LmeS_Tin03 18350 18700 18350 18625 23 18550 18695 ---- 18962 18602
LmeS_Alloy03 1805 1805 1805 1805 15 1775 1805 ---- ---- 1790
LME Copper03 7346.1 7430 7312.8 7346.1 -21.6 ---- ---- ---- 245778 7367.8
LME Aluminium03 1851 1876.8 1670.8 1851 0.8 ---- ---- ---- 708385 1850.2
LME Nickel03 16340 16348 16216.5 16340 -11 ---- ---- ---- 112018 16351
LME Tin03 18497.5 18700 18497.5 18497.5 -100.5 ---- ---- ---- 18962 18598
LME Zinc03 1780 1780 1750 1780 -7 ---- ---- ---- 261285 1787
LME Lead03 1771.6 1776.3 1745.9 1771.6 -33.9 ---- ---- ---- 131642 1805.5
Aluminium Alloy03 1790 1790 1790 1790 -55.2 ---- ---- ---- ---- 1845.2
LME Copper Index 7351 7390 7317.3 7383 22.5 ---- ---- ---- 245778 7360.5
LME Aluminium Index 1845.5 1865 1838 1863.5 15.5 ---- ---- ---- 708385 1848
LME Zinc Index 1780 1782.8 1763.5 1772 -11.5 ---- ---- ---- 261285 1783.5
LME Nickel Index 16330 16353 16215 16312 -16 ---- ---- ---- 112018 16328
LME Tin Index 18350 18600 18350 18561 -39 ---- ---- ---- 18962 18600
LME Lead Index 1768 1776.3 1756.8 1766.8 -21 ---- ---- ---- 131642 1787.8
LME Aluminium Alloy Index 1790 1797.5 1790 1797.5 7.5 ---- ---- ---- ---- 1790