Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 22,2012

Monday, Jun 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7280 7310 7280 7310 -31 7309 7310 3757 251754 7341
Floor Trading Aluminium03 1869 1869 1861 1861 -9 1862 1863 6951 705660 1870
Floor Trading Zinc03 1805 1809 1800 1800 -24 1800 1800.5 7177 256551 1824
Floor Trading Nickel03 16324 16600 16324 16575 125 16575 16580 2162 113288 16450
Floor Trading Tin03 18375 18675 18360 18675 -125 18675 18680 698 18871 18800
Floor Trading Lead03 1815 1820 1815 1816 -11 1816 1817 2918 127119 1827
LME Copper Spot 7320 7320 7320 7320 -106 ---- ---- ---- ---- 7426
LME Aluminium Spot 1823.5 1823.5 1823.5 1823.5 -18.5 ---- ---- ---- ---- 1842
LME Zinc Spot 1799 1799 1799 1799 -50 ---- ---- ---- ---- 1849
LME Nickel Spot 16270 16270 16270 16270 -510 ---- ---- ---- ---- 16780
LME Tin Spot 18375 18375 18375 18375 -820 ---- ---- ---- ---- 19195
LME Lead Spot 1791.5 1791.5 1791.5 1791.5 -50.5 ---- ---- ---- ---- 1842
LmeS_Copper03 7336.3 7350 7223 7338 7 7336.5 7340.3 ---- 251754 7331
LmeS_Aluminium03 1859 1880.8 1854 1868.8 -0.3 1868.5 1868.8 ---- 705660 1869
LmeS_Lead03 1824.3 1826 1797 1810 -12.5 1807.5 1810 9562 256551 1822.5
LmeS_Zinc03 16475 16630 16105 16561 102 16556 16580 2890 113288 16459
LmeS_Nickel03 1824 1826.8 1799 1820 -6 1818 1820.3 4129 127119 1826
LmeS_Tin03 18600 18800 18300 18800 ---- 18611 18799 386 18871 18800
LmeS_Alloy03 1805 1805 1800 1800 ---- 1790 1800 28 ---- 1800
LME Copper03 7284.3 7344.9 7224.9 7284.3 -139.8 ---- ---- 129719 251754 7424
LME Aluminium03 1864.3 1874.9 1855.2 1864.3 -40.5 ---- ---- 221456 705660 1904.8
LME Nickel03 16311 16575 16205.8 16311 -580 ---- ---- 31714 113288 16891
LME Tin03 18324 18674 18324 18324 -864 ---- ---- 5153 18871 19188
LME Zinc03 1804 1806 1800 1804 -46 ---- ---- 100841 256551 1850
LME Lead03 1812.5 1812.5 1812.5 1812.5 -50.5 ---- ---- 41048 127119 1863
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1845.2
LME Copper Index 7336.3 7350 7223 7311 -66.5 ---- ---- 129719 251754 7377.5
LME Aluminium Index 1859 1872.5 1855.3 1866.5 -20.5 ---- ---- 221456 705660 1887
LME Zinc Index 1824.3 1826 1798 1807 -29.3 ---- ---- 100841 256551 1836.3
LME Nickel Index 16475 16475 16105 16436 -239 ---- ---- 31714 113288 16675
LME Tin Index 18600 18800 18300 18562 -432 ---- ---- 5153 18871 18994
LME Lead Index 1824 1826.8 1799 1816.3 -28.3 ---- ---- 41048 127119 1844.5
LME Aluminium Alloy Index 1805 1805 1800 1800 ---- ---- ---- ---- ---- 1800