Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 21,2012

Monday, Jun 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7432 7432 7341 7341 -204 7341 7341.5 2494 249486 7545
Floor Trading Aluminium03 1885 1885 1870 1870 -35 1870 1871 10715 699742 1905
Floor Trading Zinc03 1852.2 1852.2 1824 1824 -43 1824 1824.5 5082 254244 1867
Floor Trading Nickel03 16871 16871 16450 16450 -750 16450 16455 2718 111114 17200
Floor Trading Tin03 19188.5 19188.5 18800 18800 -400 18800 18805 190 18472 19200
Floor Trading Lead03 1860.8 1860.8 1827 1827 -55 1827 1828 3337 126756 1882
LME Copper Spot 7426 7426 7426 7426 -129.5 ---- ---- ---- ---- 7555.5
LME Aluminium Spot 1842 1842 1842 1842 -37.5 ---- ---- ---- ---- 1879.5
LME Zinc Spot 1849 1849 1849 1849 -37 ---- ---- ---- ---- 1886
LME Nickel Spot 16780 16780 16780 16780 -260 ---- ---- ---- ---- 17040
LME Tin Spot 19195 19195 19195 19195 -330 ---- ---- ---- ---- 19525
LME Lead Spot 1842 1842 1842 1842 -57 ---- ---- ---- ---- 1899
LmeS_Copper03 7490 7490 7320 7331 -173 7329.3 7331 ---- 249486 7504
LmeS_Aluminium03 1898 1908.8 1862.3 1869 -33.8 1865.5 1868.8 ---- 699742 1902.8
LmeS_Lead03 1869.8 1870 1820.5 1822.5 -46.5 1822.5 1823.5 ---- 254244 1869
LmeS_Zinc03 17010 17010 16400 16459 -638 16445 16459 ---- 111114 17097
LmeS_Nickel03 1882.3 1882.3 1824.8 1826 -50.8 1824 1826 5895 126756 1876.8
LmeS_Tin03 19200 19200 18750 18800 -351 18785 18850 406 18472 19151
LmeS_Alloy03 1820 1820 1800 1800 -45 1785 1820 137 ---- 1845
LME Copper03 7424 7505.2 7320 7424 -149 ---- ---- 120182 249486 7573
LME Aluminium03 1904.8 1907.8 1863.5 1904.8 -22.3 ---- ---- 207160 699742 1927
LME Nickel03 16891 16909 16402 16891 -119 ---- ---- 35955 111114 17010
LME Tin03 19187.5 19189 19799 19188 -412 ---- ---- 6592 18472 19600
LME Zinc03 1850 1852 1824 1850 -40 ---- ---- 127287 254244 1890
LME Lead03 1863 1863 1828.2 1863 -51.5 ---- ---- 51893 126756 1914.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1845.2
LME Copper Index 7490 7490 7372 7377.5 -161 ---- ---- 120182 249486 7538.5
LME Aluminium Index 1898 1908.8 1883.5 1887 -28 ---- ---- 207160 699742 1915
LME Zinc Index 1869.8 1870 1835.3 1836.3 -43 ---- ---- 127287 254244 1879.3
LME Nickel Index 17010 17010 16646 16675 -379 ---- ---- 35955 111114 17054
LME Tin Index 19200 19200 18969 18994 -382 ---- ---- 6592 18472 19376
LME Lead Index 1882.3 1882.3 1844 1844.5 -51.3 ---- ---- 51893 126756 1895.8
LME Aluminium Alloy Index 1820 1820 1800 1800 -45 ---- ---- ---- ---- 1845