Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 20,2012

Thursday, Jun 21, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7565.5 7565.5 7545 7545 -64 7545 7550 2698 248815 7609
Floor Trading Aluminium03 1920 1920 1905 1905 -20.5 1904.5 1905 9915 698291 1925.5
Floor Trading Zinc03 1890 1890 1865 1867 -32 1866 1867 5367 252788 1899
Floor Trading Nickel03 17100 17200 17100 17200 105 17190 17200 2206 111765 17095
Floor Trading Tin03 19575 19575 19200 19200 -330 19200 19250 505 18438 19530
Floor Trading Lead03 1914.7 1914.7 1882 1882 -30.5 1880 1882 2979 127331 1912.5
LME Copper Spot 7555.5 7555.5 7555.5 7555.5 50 ---- ---- ---- ---- 7505.5
LME Aluminium Spot 1879.5 1879.5 1879.5 1879.5 1 ---- ---- ---- ---- 1878.5
LME Zinc Spot 1886 1886 1886 1886 9.5 ---- ---- ---- ---- 1876.5
LME Nickel Spot 17040 17040 17040 17040 365 ---- ---- ---- ---- 16675
LME Tin Spot 19525 19525 19525 19525 25 ---- ---- ---- ---- 19500
LME Lead Spot 1899 1899 1899 1899 13.5 ---- ---- ---- ---- 1885.5
LmeS_Copper03 7585 7600 7450 7504 -104.3 7502.3 7504 ---- 254747 7608.3
LmeS_Aluminium03 1929 1930 1897.8 1902.8 -24.8 1900 1902.8 ---- 706772 1927.5
LmeS_Lead03 1895.3 1900 1855 1869 -30 1867.3 1873 ---- 263711 1899
LmeS_Zinc03 17050 17220 16930 17097 17 17090 17129 ---- 114725 17080
LmeS_Nickel03 1907 1918 1867 1876.8 -36.3 1875.3 1876.8 4264 128000 1913
LmeS_Tin03 19600 19699 19150 19151 -449 19150 19200 304 18848 19600
LmeS_Alloy03 1845 1845 1845 1845 5 1819 1835 10 ---- 1840
LME Copper03 7573 7577.8 7459.3 7573 83 ---- ---- 98037 248815 7490
LME Aluminium03 1927 1927 1897.5 1927 -3.5 ---- ---- 178236 698291 1930.5
LME Nickel03 17010 17202 17010 17010 307 ---- ---- 37239 111765 16703
LME Tin03 19600 19600 19458 19600 97 ---- ---- 6053 18438 19503
LME Zinc03 1890 1890 1867 1890 10.5 ---- ---- 86633 252788 1879.5
LME Lead03 1914.5 1915 1883 1914.5 15.8 ---- ---- 33561 127331 1898.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1845.2
LME Copper Index 7585 7600 7511.5 7538.5 -10.5 ---- ---- 98037 248815 7549
LME Aluminium Index 1929 1930 1912.5 1915 -14 ---- ---- 178236 698291 1929
LME Zinc Index 1895.3 1900 1872.5 1879.3 -10 ---- ---- 86633 252788 1889.3
LME Nickel Index 17050 17133 16970 17054 162 ---- ---- 37239 111765 16892
LME Tin Index 19600 19699 19375 19376 -175 ---- ---- 6053 18438 19551
LME Lead Index 1907 1918 1890.8 1895.8 -10.3 ---- ---- 33561 127331 1906
LME Aluminium Alloy Index 1845 1845 1845 1845 5 ---- ---- ---- ---- 1840