Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 14,2012

Friday, Jun 15, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7400 7420.1 7399 7420 30 7420 7421 ---- 260812 7390
Floor Trading Aluminium03 1964 1966.8 1954 1954 -10 1954 1955 ---- 734822 1964
Floor Trading Zinc03 1884 1892 1884 1892 8 1891 1892 ---- 272291 1884
Floor Trading Nickel03 16850 16850 16620 16635 -345 16630 16635 ---- 116577 16980
Floor Trading Tin03 19437 19625 19437 19625 175 19625 19630 ---- 19666 19450
Floor Trading Lead03 1898 1925.2 1897 1920 21 1920 1920.5 ---- 128834 1899
LME Copper Spot 7376.5 7376.5 7376.5 7376.5 -21 ---- ---- ---- ---- 7397.5
LME Aluminium Spot 1924.5 1924.5 1924.5 1924.5 0.5 ---- ---- ---- ---- 1924
LME Zinc Spot 1886.5 1886.5 1886.5 1886.5 1.5 ---- ---- ---- ---- 1885
LME Nickel Spot 16775 16775 16775 16775 -310 ---- ---- ---- ---- 17085
LME Tin Spot 19455 19455 19455 19455 -55 ---- ---- ---- ---- 19510
LME Lead Spot 1885 1885 1885 1885 2 ---- ---- ---- ---- 1883
LmeS_Copper03 7367.3 7443 7357.8 7426 50 7426 7426.3 12642 260812 7376
LmeS_Aluminium03 1960 1976 1953.5 1953.5 -6.5 1953.5 1954 ---- 734822 1960
LmeS_Lead03 1898.5 1925 1892.8 1918.5 20.5 1917.3 1918.5 ---- 128834 1898
LmeS_Zinc03 1882.5 1891.5 1876 1883 2 1883 1885.5 ---- 272291 1881
LmeS_Nickel03 17030 17125 16640 16740 -286 16722 16750 ---- 116577 17026
LmeS_Tin03 19550 19600 19402 19450 -50 19450 19500 ---- 19666 19500
LmeS_Alloy03 1855 1855 1855 1855 24 1855 1870 2 ---- 1831
LME Copper03 7403.8 7429.8 7371.5 7403.8 -16.3 ---- ---- ---- 260812 7420
LME Aluminium03 1969.8 1975 1953.8 1969.8 -5.3 ---- ---- 205641 734822 1975
LME Nickel03 17098 17098 16636 17098 -101 ---- ---- 33683 116577 17199
LME Tin03 19437.5 19469 19437.5 19437.5 -112.5 ---- ---- ---- 19666 19550
LME Zinc03 1889 1895.2 1884 1889 1.8 ---- ---- ---- 272291 1887.3
LME Lead03 1904.8 1919 1897.5 1904.8 9.5 ---- ---- ---- 128834 1895.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1845.2
LME Copper Index 7367.3 7443 7357.8 7426 28 ---- ---- ---- 260812 7398
LME Aluminium Index 1960 1973 1953.5 1953.5 -14 ---- ---- ---- 734822 1967.5
LME Zinc Index 1882.5 1890.3 1879 1883 -1.3 ---- ---- ---- 272291 1884.3
LME Nickel Index 17030 17125 16718 16740 -373 ---- ---- ---- 116577 17113
LME Tin Index 19550 19550 19420 19444 -81 ---- ---- ---- 19666 19525
LME Lead Index 1898.5 1919 1898 1918.5 21.8 ---- ---- ---- 128834 1896.8
LME Aluminium Alloy Index 1855 1855 1855 1855 24 ---- ---- ---- ---- 1831