Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 8,2012

Saturday, Jun 09, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7270 7300 7270 7295 -200 7295 7296 4139 263597 7495
Floor Trading Aluminium03 1974 1985 1973 1985 -7 1984 1985 19373 743077 1992
Floor Trading Zinc03 1873 1887 1868 1868 -41 1867 1868 6231 278881 1909
Floor Trading Nickel03 16425 16950 16400 16950 355 16905 16950 3196 115682 16595
Floor Trading Tin03 19600 19725 19500 19700 -250 19695 19700 405 19319 19950
Floor Trading Lead03 1900.8 1903 1899 1902 -15 1901.5 1902.5 2282 128748 1917
LME Copper Spot 7251.5 7251.5 7251.5 7251.5 -229 ---- ---- ---- ---- 7480.5
LME Aluminium Spot 1938.5 1938.5 1938.5 1938.5 -8.5 ---- ---- ---- ---- 1947
LME Zinc Spot 1873.5 1873.5 1873.5 1873.5 -24.5 ---- ---- ---- ---- 1898
LME Nickel Spot 16335 16335 16335 16335 -115 ---- ---- ---- ---- 16450
LME Tin Spot 19500 19500 19500 19500 -120 ---- ---- ---- ---- 19620
LME Lead Spot 1884 1884 1884 1884 -32 ---- ---- ---- ---- 1916
LmeS_Copper03 7458 7462.8 7233.3 7299 -181.3 7295 7299.3 ---- 263597 7480.3
LmeS_Aluminium03 1988 1988 1968 1986 -2 1986 1988 ---- 743077 1988
LmeS_Lead03 1905.8 1905.8 1866 1869 -34.8 1868 1868.5 ---- 278881 1903.8
LmeS_Zinc03 16576 16899 16207 16819 189 16816 16866 4138 115682 16630
LmeS_Nickel03 1921 1921 1889.5 1893 -32 1893 1896.5 3228 128748 1925
LmeS_Tin03 19700 19800 19400 19800 ---- 19600 19800 195 19319 19800
LmeS_Alloy03 1860 1880 1860 1880 -30 1880 1895 15 ---- 1910
LME Copper03 7351.5 7431.3 7252.3 7351.5 -43.8 ---- ---- 136356 263597 7395.3
LME Aluminium03 1975.3 1988.3 1969.8 1975.3 -10 ---- ---- 191024 743077 1985.3
LME Nickel03 16327 16951 16327 16327 -175.5 ---- ---- 38386 115682 16502.5
LME Tin03 19487.5 19751 19487.5 19487.5 -115 ---- ---- 5414 19319 19602.5
LME Zinc03 1883 1888.3 1868.2 1883 -20.5 ---- ---- 95057 278881 1903.5
LME Lead03 1911 1911 1896.8 1911 -28.3 ---- ---- 42071 128748 1939.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1905
LME Copper Index 7458 7462.8 7292.3 7325.3 -112.5 ---- ---- 136356 263597 7437.8
LME Aluminium Index 1988 1988 1971.8 1980.8 -6 ---- ---- 191024 743077 1986.8
LME Zinc Index 1905.8 1905.8 1874.5 1876 -27.8 ---- ---- 95057 278881 1903.8
LME Nickel Index 16576 16613 16267 16573 7 ---- ---- 38386 115682 16566
LME Tin Index 19700 19700 19400 19644 -57 ---- ---- 5414 19319 19701
LME Lead Index 1921 1921 1900 1902 -30.3 ---- ---- 42071 128748 1932.3
LME Aluminium Alloy Index 1860 1880 1860 1880 -30 ---- ---- ---- ---- 1910