Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 7,2012

Friday, Jun 08, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7420 7495 7420 7495 84 7490 7495 ---- 262374 7411
Floor Trading Aluminium03 1974 1992 1974 1992 13 1992 1993 ---- 739794 1979
Floor Trading Zinc03 1903.8 1910 1903.8 1909 30 1909 1909.5 ---- 279007 1879
Floor Trading Nickel03 16400 16600 16400 16595 495 16590 16595 ---- 114267 16100
Floor Trading Tin03 19625 19950 19625 19950 350 19950 19975 ---- 19593 19600
Floor Trading Lead03 1939 1940 1917 1917 9 1917 1918 ---- 125911 1908
LME Copper Spot 7480.5 7480.5 7480.5 7480.5 21 ---- ---- ---- ---- 7459.5
LME Aluminium Spot 1947 1947 1947 1947 2 ---- ---- ---- ---- 1945
LME Zinc Spot 1898 1898 1898 1898 1 ---- ---- ---- ---- 1897
LME Nickel Spot 16450 16450 16450 16450 390 ---- ---- ---- ---- 16060
LME Tin Spot 19620 19620 19620 19620 -285 ---- ---- ---- ---- 19905
LME Lead Spot 1916 1916 1916 1916 8.5 ---- ---- ---- ---- 1907.5
LmeS_Copper03 7463.3 7585 7365 7480.3 16.5 7477.5 7481 ---- 262374 7463.8
LmeS_Aluminium03 1982 2001 1972 1988 7 1988 1988.8 ---- 739794 1981
LmeS_Lead03 1889 1916 1872 1903.8 10.8 1903 1907 ---- 279007 1893
LmeS_Zinc03 16150 16630 16025 16630 470 16621 16633 ---- 114267 16160
LmeS_Nickel03 1924 1953 1907 1925 2.3 1922.5 1926 ---- 125911 1922.8
LmeS_Tin03 19750 20050 19575 19800 100 19710 19940 ---- 19593 19700
LmeS_Alloy03 1910 1910 1910 1910 ---- 1880 1910 ---- ---- 1910
LME Copper03 7395.3 7527.5 7378.3 7395.3 2.8 ---- ---- ---- 262374 7392.5
LME Aluminium03 1985.3 2000 1976.9 1985.3 7.5 ---- ---- ---- 739794 1977.8
LME Nickel03 16502.5 16599 16467 16502.5 452.5 ---- ---- ---- 114267 16050
LME Tin03 19602.5 19602.5 19602.5 19602.5 37.5 ---- ---- ---- 19593 19565
LME Zinc03 1903.5 1908.8 1903 1903.5 4.8 ---- ---- ---- 279007 1898.8
LME Lead03 1939.3 1939.5 1921 1939.3 10.8 ---- ---- ---- 125911 1928.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1905
LME Copper Index 7463.3 7489 7380 7437.8 9.8 ---- ---- ---- 262374 7428
LME Aluminium Index 1982 1993.3 1976 1986.8 7.3 ---- ---- ---- 739794 1979.5
LME Zinc Index 1889 1909.8 1872 1903.8 7.8 ---- ---- ---- 279007 1896
LME Nickel Index 16150 16566 16025 16566 461 ---- ---- ---- 114267 16105
LME Tin Index 19750 19900 19575 19701 68 ---- ---- ---- 19593 19633
LME Lead Index 1924 1946.3 1907 1932.3 6.5 ---- ---- ---- 125911 1925.8
LME Aluminium Alloy Index 1910 1910 1910 1910 5 ---- ---- ---- ---- 1905