Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 1,2012

Saturday, Jun 02, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7365 7365.5 7360.8 7361 -64 7361 7362 ---- 257657 7425
Floor Trading Aluminium03 1980 1988.3 1972 1972.5 -22.5 1972.5 1973 ---- 726748 1995
Floor Trading Zinc03 1859 1880 1858.8 1878 7 1890 1891 ---- 277371 1871
Floor Trading Nickel03 16100 16175 16085 16100 -130 16095 16100 ---- 113984 16230
Floor Trading Tin03 19400 19403.5 19395 19395 -205 19390 19395 ---- 20434 19600
Floor Trading Lead03 1898 1903 1897.9 1900 -21 1900 1901 ---- 124062 1921
LME Copper Spot 7364 7364 7364 7364 -153 ---- ---- ---- ---- 7517
LME Aluminium Spot 1937 1937 1937 1937 -36.5 ---- ---- ---- ---- 1973.5
LME Zinc Spot 1852.5 1852.5 1852.5 1852.5 -46.5 ---- ---- ---- ---- 1899
LME Nickel Spot 16025 16025 16025 16025 -350 ---- ---- ---- ---- 16375
LME Tin Spot 19330 19330 19330 19330 -395 ---- ---- ---- ---- 19725
LME Lead Spot 1880.5 1880.5 1880.5 1880.5 -42 ---- ---- ---- ---- 1922.5
LmeS_Copper03 7439 7483.3 7301 7340 -97.5 7339.5 7342 ---- 257657 7437.5
LmeS_Aluminium03 1997 2003 1972 1972 -22 1971 1973 ---- 726748 1994
LmeS_Lead03 1884.8 1894 1856.3 1887.3 6.3 1887.3 1888.8 ---- 277371 1881
LmeS_Zinc03 16385 16400 16020 16075 -283 16075 16120 ---- 113984 16358
LmeS_Nickel03 1917 1928 1883 1903 -22 1902.3 1903.8 ---- 124062 1925
LmeS_Tin03 19524 19524 19200 19350 -250 19350 19450 ---- 20434 19600
LmeS_Alloy03 1900 1910 1900 1910 10 1885 1930 ---- ---- 1900
LME Copper03 7469.8 7469.8 7315.3 7469.8 -9.3 ---- ---- ---- 257657 7479
LME Aluminium03 1997.8 2001.8 1972.3 1997.8 -6.5 ---- ---- ---- 726748 2004.3
LME Nickel03 16398 16398 16051 16398 94 ---- ---- ---- 113984 16304
LME Tin03 19402.5 19402.5 19401 19402.5 -205.5 ---- ---- ---- 20434 19608
LME Zinc03 1880 1890.2 1858.8 1880 -11.3 ---- ---- ---- 277371 1891.3
LME Lead03 1908 1908 1889 1908 -17.3 ---- ---- ---- 124062 1925.3
Aluminium Alloy03 1909.5 1909.5 1909.5 1909.5 -5.5 ---- ---- ---- ---- 1915
LME Copper Index 7439 7483.3 7389.8 7404.8 -53.5 ---- ---- ---- 257657 7458.3
LME Aluminium Index 1997 2003 1985 1985 -14.3 ---- ---- ---- 726748 1999.3
LME Zinc Index 1884.8 1887 1868.3 1883.8 -2.5 ---- ---- ---- 277371 1886.3
LME Nickel Index 16385 16400 16209 16237 -94 ---- ---- ---- 113984 16331
LME Tin Index 19524 19524 19220 19376 -228 ---- ---- ---- 20434 19604
LME Lead Index 1917 1928 1895.5 1905.5 -19.8 ---- ---- ---- 124062 1925.3
LME Aluminium Alloy Index 1900 1910 1900 1909.8 9.8 ---- ---- ---- ---- 1900