Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 25,2012

Saturday, May 26, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7640 7645 7639 7639 29 7638 7639 2153 254155 7610
Floor Trading Aluminium03 2018 2019 2007 2013.5 -1.5 2013.5 2014 7636 719617 2015
Floor Trading Zinc03 1899.8 1908.5 1899.8 1908.5 22.5 1908.5 1909 6212 275916 1886
Floor Trading Nickel03 17065 17075 17000 17050 -25 17040 17050 1531 108285 17075
Floor Trading Tin03 19826 19826 19826 19826 -144 19750 19760 278 20126 19970
Floor Trading Lead03 1958 1958 1950 1950 -5 1950 1951 2541 117923 1955
LME Copper Spot 7695.5 7695.5 7695.5 7695.5 35 ---- ---- ---- ---- 7660.5
LME Aluminium Spot 1979.5 1979.5 1979.5 1979.5 4.5 ---- ---- ---- ---- 1975
LME Zinc Spot 1893 1893 1893 1893 20 ---- ---- ---- ---- 1873
LME Nickel Spot 16980 16980 16980 16980 100 ---- ---- ---- ---- 16880
LME Tin Spot 19850 19850 19850 19850 195 ---- ---- ---- ---- 19655
LME Lead Spot 1945 1945 1945 1945 23 ---- ---- ---- ---- 1922
LmeS_Copper03 7598 7677.5 7571 7627 62 7625.5 7629.8 14152 254155 7565
LmeS_Aluminium03 2015 2030 2004.3 2014 4 2013.3 2014 8901 719617 2010
LmeS_Lead03 1880.3 1910.3 1875.8 1900.5 22.5 1900.5 1901.8 5624 275916 1878
LmeS_Zinc03 17095 17108 16955 17059 109 17018 17059 1660 108285 16950
LmeS_Nickel03 1948.3 1964.5 1943.3 1949 -0.8 1945.5 1951 3188 117923 1949.8
LmeS_Tin03 19890 19900 19700 19760 -110 19711 19795 148 20126 19870
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1950 ---- ---- 1929
LME Copper03 7620 7670.9 7619.8 7620 10.3 ---- ---- 78198 254155 7609.8
LME Aluminium03 2022 2030.3 2005.8 2022 7.3 ---- ---- 98373 719617 2014.8
LME Nickel03 17061 17064 17024 17061 211 ---- ---- 16804 108285 16850
LME Tin03 19825 19825 19759 19825 132.5 ---- ---- 1803 20126 19692.5
LME Zinc03 1891.5 1908.3 1888.8 1891.5 9.5 ---- ---- 49841 275916 1882
LME Lead03 1952.8 1957.5 1946.3 1952.8 9.5 ---- ---- 19105 117923 1943.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1907.5
LME Copper Index 7598 7648.8 7571 7623.5 36.3 ---- ---- 78198 254155 7587.3
LME Aluminium Index 2015 2026 2013.3 2018 5.5 ---- ---- 98373 719617 2012.5
LME Zinc Index 1880.3 1901 1875.8 1896 16 ---- ---- 49841 275916 1880
LME Nickel Index 17095 17095 16955 17060 160 ---- ---- 16804 108285 16900
LME Tin Index 19890 19890 19710 19793 12 ---- ---- 1803 20126 19781
LME Lead Index 1948.3 1958.8 1943.3 1951 4.5 ---- ---- 19105 117923 1946.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1907.5