Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 23,2012

Thursday, May 24, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7600 7600 7530 7531 -208 7531 7532 3799 252119 7739
Floor Trading Aluminium03 2015.5 2015.5 2004 2010 -19 2008 2009 12681 708250 2029
Floor Trading Zinc03 1881 1883 1877 1879 -32 1879 1880 7402 273968 1911
Floor Trading Nickel03 16880 16900 16755 16755 -145 16755 16760 1311 104460 16900
Floor Trading Tin03 19375 19525 19375 19525 -180 19525 19550 172 19552 19705
Floor Trading Lead03 1929 1932 1927 1929 -36 1928.5 1929.5 2336 115557 1965
LME Copper Spot 7630.5 7630.5 7630.5 7630.5 -144.5 ---- ---- ---- ---- 7775
LME Aluminium Spot 1975 1975 1975 1975 -21.5 ---- ---- ---- ---- 1996.5
LME Zinc Spot 1873 1873 1873 1873 -27 ---- ---- ---- ---- 1900
LME Nickel Spot 16880 16880 16880 16880 -150 ---- ---- ---- ---- 17030
LME Tin Spot 19305 19305 19305 19305 -155 ---- ---- ---- ---- 19460
LME Lead Spot 1922 1922 1922 1922 -6.5 ---- ---- ---- ---- 1928.5
LmeS_Copper03 7690 7690.5 7503 7559 -177 7555.5 7556.8 22399 252119 7736
LmeS_Aluminium03 2028.5 2032 1999 2007.5 -20.5 2008 2011 13829 708250 2028
LmeS_Lead03 1907 1907 1861 1871 -37.5 1870 1871.8 9979 273968 1908.5
LmeS_Zinc03 16900 16960 16720 16756 -184 16756 16795 3011 104460 16940
LmeS_Nickel03 1945 1950 1906 1933 -19.3 1932 1934.8 5087 115557 1952.3
LmeS_Tin03 19650 19650 19270 19550 -100 19401 19598 364 19552 19650
LmeS_Alloy03 1929 1929 1929 1929 -31 1908 1940 1 ---- 1960
LME Copper03 7630.3 7695.2 7509.8 7630.3 -185.5 ---- ---- 120845 252119 7815.8
LME Aluminium03 2029.8 2029.8 2003.7 2029.8 -16.5 ---- ---- 214824 708250 2046.3
LME Nickel03 16800 16902.5 16734 16800 -201 ---- ---- 30848 104460 17001
LME Tin03 19500 19500 19500 19500 -12.5 ---- ---- 6953 19552 19512.5
LME Zinc03 1904.3 1904.3 1860 1904.3 -6.5 ---- ---- 79203 273968 1910.8
LME Lead03 1949.8 1949.8 1925.5 1949.8 -4.3 ---- ---- 42455 115557 1954
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 7690 7690.5 7566.5 7594.5 -181.3 ---- ---- 120845 252119 7775.8
LME Aluminium Index 2028.5 2032 2014.5 2018.8 -18.5 ---- ---- 214824 708250 2037.3
LME Zinc Index 1907 1907 1875.3 1887.8 -22 ---- ---- 79203 273968 1909.8
LME Nickel Index 16900 16960 16750 16778 -193 ---- ---- 30848 104460 16971
LME Tin Index 19650 19650 19270 19525 -56 ---- ---- 6953 19552 19581
LME Lead Index 1945 1950 1928 1941.5 -11.8 ---- ---- 42455 115557 1953.3
LME Aluminium Alloy Index 1929 1929 1929 1929 -31 ---- ---- ---- ---- 1960