Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 22,2012

Wednesday, May 23, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7745 7745 7739 7739 8 7739 7740 5293 248747 7731
Floor Trading Aluminium03 2035 2038 2029 2029 -18 2028 2029 5924 706182 2047
Floor Trading Zinc03 1910 1911 1908 1911 5 1912 1912.5 4369 267006 1906
Floor Trading Nickel03 17050 17160 16900 16900 -285 16900 16905 1751 104512 17185
Floor Trading Tin03 19500 19705 19500 19705 455 19700 19705 805 19352 19250
Floor Trading Lead03 1935 1965 1935 1965 24 1964 1965 1924 114979 1941
LME Copper Spot 7775 7775 7775 7775 -25.5 ---- ---- ---- ---- 7800.5
LME Aluminium Spot 1996.5 1996.5 1996.5 1996.5 -7.5 ---- ---- ---- ---- 2004
LME Zinc Spot 1900 1900 1900 1900 -2 ---- ---- ---- ---- 1902
LME Nickel Spot 17030 17030 17030 17030 255 ---- ---- ---- ---- 16775
LME Tin Spot 19460 19460 19460 19460 10 ---- ---- ---- ---- 19450
LME Lead Spot 1928.5 1928.5 1928.5 1928.5 -13.5 ---- ---- ---- ---- 1942
LmeS_Copper03 7793.3 7815.5 7705.8 7736 -19 7729.3 7736 15063 248747 7755
LmeS_Aluminium03 2051 2054 2028 2028 -19.5 2028 2030 6177 706182 2047.5
LmeS_Lead03 1910 1919.8 1894.3 1908.5 -1.5 1907.5 1908.8 6735 267006 1910
LmeS_Zinc03 17200 17213 16900 16940 -230 16942 16964 1939 104512 17170
LmeS_Nickel03 1965 1965 1930 1952.3 0.8 1952.5 1955 4082 114979 1951.5
LmeS_Tin03 19450 19880 19310 19650 249 19651 19745 485 19352 19401
LmeS_Alloy03 ---- ---- ---- ---- ---- 1925 1935 ---- ---- 1960
LME Copper03 7815.8 7815.8 7709.3 7815.8 155.8 ---- ---- 346999 248747 7660
LME Aluminium03 2046.3 2048 2028 2046.3 -11.3 ---- ---- 258183 706182 2057.5
LME Nickel03 17001 17080.9 16899 17001 -499 ---- ---- 26690 104512 17500
LME Tin03 19512.5 19512.5 19512.5 19512.5 12.5 ---- ---- 8498 19352 19500
LME Zinc03 1910.8 1918.8 1896.3 1910.8 5.8 ---- ---- 77395 267006 1905
LME Lead03 1954 1965.2 1930.8 1954 -146 ---- ---- 39183 114979 2100
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 7793.3 7815.5 7760.8 7775.8 20.8 ---- ---- 346999 248747 7755
LME Aluminium Index 2051 2054 2037.3 2037.3 -10.3 ---- ---- 258183 706182 2047.5
LME Zinc Index 1910 1919.8 1902.5 1909.8 -0.3 ---- ---- 77395 267006 1910
LME Nickel Index 17200 17213 16951 16971 -199 ---- ---- 26690 104512 17170
LME Tin Index 19450 19696 19310 19581 130 ---- ---- 8498 19352 19451
LME Lead Index 1965 1965 1942 1953.3 1.8 ---- ---- 39183 114979 1951.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1960