Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 18,2012

Saturday, May 19, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7745 7745 7650 7650 1 7650 7651 6165 248050 7649
Floor Trading Aluminium03 2058 2068 2058 2068 14 2068 2069 6444 699218 2054
Floor Trading Zinc03 1917 1918 1895 1895 -5 1893 1894 5945 267066 1900
Floor Trading Nickel03 17175 17175 16825 16825 -370 16800 16825 2962 104414 17195
Floor Trading Tin03 19450 19650 19450 19645 445 19640 19645 418 19231 19200
Floor Trading Lead03 1958.2 1970 1958.2 1966 39 1966 1967 1249 112620 1927
LME Copper Spot 7795.5 7795.5 7795.5 7795.5 87.5 ---- ---- ---- ---- 7708
LME Aluminium Spot 2016.5 2016.5 2016.5 2016.5 2.25 ---- ---- ---- ---- 2014.25
LME Zinc Spot 1921 1921 1921 1921 24 ---- ---- ---- ---- 1897
LME Nickel Spot 17105 17105 17105 17105 -25 ---- ---- ---- ---- 17130
LME Tin Spot 19400 19400 19400 19400 -50 ---- ---- ---- ---- 19450
LME Lead Spot 1950 1950 1950 1950 36.5 ---- ---- ---- ---- 1913.5
LmeS_Copper03 7660 7760 7626.8 7657.5 -11.5 7658.5 7659.8 18004 248050 7669
LmeS_Aluminium03 2055 2072 2041.3 2057 2 2057 2057.8 10078 699218 2055
LmeS_Lead03 1900 1925 1888 1892 -8 1892.3 1893.5 7495 267066 1900
LmeS_Zinc03 17105 17279 16801 16835 -298 16826 16846 2623 104414 17133
LmeS_Nickel03 1937 1985.3 1928 1962 23.3 1960.5 1962 6068 112620 1938.8
LmeS_Tin03 19275 19550 19150 19400 150 19330 19400 375 19231 19250
LmeS_Alloy03 1919 1960 1919 1960 40 1960 1965 7 ---- 1920
LME Copper03 7646.2 7745 7629 7646.2 -13.8 ---- ---- 90703 248050 7660
LME Aluminium03 2055.3 2065.8 2043.5 2055.3 -2.3 ---- ---- 147434 699218 2057.5
LME Nickel03 16998 17189 16852 16998 -69 ---- ---- 25020 104414 17067
LME Tin03 19450 19644 19437.5 19450 72.5 ---- ---- 6359 19231 19377.5
LME Zinc03 1890.8 1924.8 1890.8 1890.8 -14.3 ---- ---- 94285 267066 1905
LME Lead03 1934 1978 1929 1934 -40 ---- ---- 57389 112620 1974
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 7660 7713 7626.8 7651.8 -12.8 ---- ---- 90703 248050 7664.5
LME Aluminium Index 2055 2063.5 2041.3 2056 -0.3 ---- ---- 147434 699218 2056.3
LME Zinc Index 1900 1910 1888 1891.5 -11 ---- ---- 94285 267066 1902.5
LME Nickel Index 17105 17139 16900 16917 -183 ---- ---- 25020 104414 17100
LME Tin Index 19275 19500 19150 19425 111 ---- ---- 6359 19231 19314
LME Lead Index 1937 1959.8 1928 1948 -8.5 ---- ---- 57389 112620 1956.5
LME Aluminium Alloy Index 1919 1960 1919 1960 40 ---- ---- ---- ---- 1920