Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 17,2012

Friday, May 18, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7665 7665 7649 7649 -6 7649 7650 3374 247114 7655
Floor Trading Aluminium03 2033.5 2054 2033.5 2054 19 2054 2055 7370 696713 2035
Floor Trading Zinc03 1890 1944 1887 1900 2 1900 1901 8229 264949 1898
Floor Trading Nickel03 16925 17200 16925 17195 190 17190 17195 2079 103647 17005
Floor Trading Tin03 19350 19375 19150 19200 -475 19200 19205 362 19439 19675
Floor Trading Lead03 1942 1942 1926.5 1927 -44 1926 1926.5 2080 108049 1971
LME Copper Spot 7708 7708 7708 7708 -2 ---- ---- ---- ---- 7710
LME Aluminium Spot 2014.25 2014.25 2014.25 2014.25 19.75 ---- ---- ---- ---- 1994.5
LME Zinc Spot 1897 1897 1897 1897 -16.5 ---- ---- ---- ---- 1913.5
LME Nickel Spot 17130 17130 17130 17130 180 ---- ---- ---- ---- 16950
LME Tin Spot 19450 19450 19450 19450 -330 ---- ---- ---- ---- 19780
LME Lead Spot 1913.5 1913.5 1913.5 1913.5 -59.5 ---- ---- ---- ---- 1973
LmeS_Copper03 7683.8 7775.8 7627.3 7669 19 7662 7667.8 20457 247114 7650
LmeS_Aluminium03 2034.3 2055 2026 2055 20 2052 2055 9484 696713 2035
LmeS_Lead03 1898.3 1919.5 1882 1900 10.8 1900.3 1901 9731 264949 1889.3
LmeS_Zinc03 16965 17220 16900 17133 173 17125 17150 2182 103647 16960
LmeS_Nickel03 1970 1983 1925 1938.8 -21.3 1940 1941.8 8377 108049 1960
LmeS_Tin03 19600 19850 19200 19250 -450 19230 19280 366 19439 19700
LmeS_Alloy03 1920 1920 1920 1920 5 1920 1940 4 ---- 1915
LME Copper03 7756.5 7771.5 7629.8 7660 -89.8 7655 7665 104523 247114 7749.8
LME Aluminium03 2038 2057.5 2029.8 2057.5 31.5 2055 2060 148127 696713 2026
LME Nickel03 17067 17195 16949 17067 232 ---- ---- 20379 103647 16835
LME Tin03 19377.5 19377.5 19199 19377.5 -447.5 ---- ---- 8129 19439 19825
LME Zinc03 1916.3 1918 1882.5 1905 -11.1 1900 1910 85480 264949 1916.1
LME Lead03 1974 1974.3 1926.7 1974 -28.3 ---- ---- 61663 108049 2002.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 7683.8 7775.8 7664.3 7664.5 -35.3 ---- ---- 104523 247114 7699.8
LME Aluminium Index 2034.3 2056.3 2032 2056.3 25.8 ---- ---- 148127 696713 2030.5
LME Zinc Index 1898.3 1919.5 1898.3 1902.5 -0.3 ---- ---- 85480 264949 1902.8
LME Nickel Index 16965 17144 16900 17100 202 ---- ---- 20379 103647 16898
LME Tin Index 19600 19850 19240 19314 -449 ---- ---- 8129 19439 19763
LME Lead Index 1970 1983 1949.5 1956.5 -24.8 ---- ---- 61663 108049 1981.3
LME Aluminium Alloy Index 1920 1920 1920 1920 5 ---- ---- ---- ---- 1915