Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 16,2012

Thursday, May 17, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7660 7660 7655 7655 -105 7649 7650 5373 245123 7760
Floor Trading Aluminium03 2025 2037 2025 2035 10 2035 2036 4334 693066 2025
Floor Trading Zinc03 1909 1909 1898 1898 -36 1898 1899 4252 269434 1934
Floor Trading Nickel03 16975 17200 16975 17005 10 17000 17005 2010 102469 16995
Floor Trading Tin03 19800 19800 19675 19675 -135 19675 19700 228 18702 19810
Floor Trading Lead03 1978 2003 1970 1971 -37.5 1970 1971 3738 108174 2008.5
LME Copper Spot 7710 7710 7710 7710 -144 ---- ---- ---- ---- 7854
LME Aluminium Spot 1994.5 1994.5 1994.5 1994.5 15 ---- ---- ---- ---- 1979.5
LME Zinc Spot 1913.5 1913.5 1913.5 1913.5 -4.5 ---- ---- ---- ---- 1918
LME Nickel Spot 16950 16950 16950 16950 -35 ---- ---- ---- ---- 16985
LME Tin Spot 19780 19780 19780 19780 -420 ---- ---- ---- ---- 20200
LME Lead Spot 1973 1973 1973 1973 -43.5 ---- ---- ---- ---- 2016.5
LmeS_Copper03 7742.5 7770 7625 7650 -105 7646 7650 24182 245123 7755
LmeS_Aluminium03 2023 2040 2007.5 2035 11 2032.5 2034.5 11949 693066 2024
LmeS_Lead03 1921 1929 1889 1889.3 -39.3 1889.3 1891.8 9152 269434 1928.5
LmeS_Zinc03 17000 17230 16770 16960 -87 16932 16999 3371 102469 17047
LmeS_Nickel03 2007.8 2014 1960 1960 -49.3 1960 1964 7999 108174 2009.3
LmeS_Tin03 19900 19901 19350 19700 -250 19403 19530 700 18702 19950
LmeS_Alloy03 1915 1915 1915 1915 -6 1910 1935 22 ---- 1921
LME Copper03 7749.8 7762.5 7645 7749.8 -55 ---- ---- 133265 245123 7804.8
LME Aluminium03 2026 2038.6 2011.8 2026 2 ---- ---- 163996 693066 2024
LME Nickel03 16835 17189 16790 16835 -58 ---- ---- 32071 102469 16893
LME Tin03 19825 19825 19674 19825 -325 ---- ---- 6952 18702 20150
LME Zinc03 1916.1 1916.2 1896 1916.1 1.3 ---- ---- 99410 269434 1914.8
LME Lead03 2002.3 2009.8 1967 2002.3 -36.8 ---- ---- 58063 108174 2039
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 7742.5 7770 7628.5 7699.8 -80 ---- ---- 133265 245123 7779.8
LME Aluminium Index 2023 2033 2007.5 2030.5 6.5 ---- ---- 163996 693066 2024
LME Zinc Index 1921 1929 1898.8 1902.8 -19 ---- ---- 99410 269434 1921.8
LME Nickel Index 17000 17033 16770 16898 -72 ---- ---- 32071 102469 16970
LME Tin Index 19900 19901 19588 19763 -287 ---- ---- 6952 18702 20050
LME Lead Index 2007.8 2014 1981.3 1981.3 -43 ---- ---- 58063 108174 2024.3
LME Aluminium Alloy Index 1915 1915 1915 1915 -6 ---- ---- ---- ---- 1921