| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7829 | 7829 | 7760 | 7760 | -75 | 7765 | 7770 | ---- | 251593 | 7835 |
| Floor Trading Aluminium03 | 2022 | 2025 | 2021 | 2025 | 0 | 2024 | 2025 | ---- | 678173 | 2025 |
| Floor Trading Zinc03 | 1918 | 1934 | 1918 | 1934 | 14 | 1933.5 | 1934 | ---- | 274390 | 1920 |
| Floor Trading Nickel03 | 17000 | 17000 | 16995 | 16995 | 120 | 16995 | 17000 | ---- | 104722 | 16875 |
| Floor Trading Tin03 | 19900 | 19900 | 19810 | 19810 | -240 | 19810 | 19820 | ---- | 19171 | 20050 |
| Floor Trading Lead03 | 2025 | 2025 | 2007 | 2008.5 | -27 | 2008 | 2008.5 | ---- | 111423 | 2035.5 |
| LME Copper Spot | 7854 | 7854 | 7854 | 7854 | -126 | ---- | ---- | ---- | ---- | 7980 |
| LME Aluminium Spot | 1979.5 | 1979.5 | 1979.5 | 1979.5 | -2.5 | ---- | ---- | ---- | ---- | 1982 |
| LME Zinc Spot | 1918 | 1918 | 1918 | 1918 | -2 | ---- | ---- | ---- | ---- | 1920 |
| LME Nickel Spot | 16985 | 16985 | 16985 | 16985 | 5 | ---- | ---- | ---- | ---- | 16980 |
| LME Tin Spot | 20200 | 20200 | 20200 | 20200 | -75 | ---- | ---- | ---- | ---- | 20275 |
| LME Lead Spot | 2016.5 | 2016.5 | 2016.5 | 2016.5 | -10 | ---- | ---- | ---- | ---- | 2026.5 |
| LmeS_Copper03 | 7800 | 7860.8 | 7732.3 | 7755 | -70.3 | 7755 | 7757 | 21662 | 251593 | 7825.3 |
| LmeS_Aluminium03 | 2021 | 2034.3 | 2017 | 2024 | -2 | 2023 | 2024.8 | 9034 | 678173 | 2026 |
| LmeS_Lead03 | 1914.8 | 1933.5 | 1905.3 | 1928.5 | 10.8 | 1926.8 | 1928.5 | 7685 | 274390 | 1917.8 |
| LmeS_Zinc03 | 16910 | 17080 | 16840 | 17047 | 101 | 17011 | 17049 | 2393 | 104722 | 16946 |
| LmeS_Nickel03 | 2035 | 2046.8 | 2005 | 2009.3 | -25.5 | 2009 | 2010.5 | 5439 | 111423 | 2034.8 |
| LmeS_Tin03 | 20170 | 20300 | 19825 | 19950 | -320 | 19950 | 20090 | 297 | 19171 | 20270 |
| LmeS_Alloy03 | 1915 | 1921 | 1915 | 1921 | 9 | 1916 | 1921 | 7 | ---- | 1912 |
| LME Copper03 | 7804.8 | 7838.3 | 7736.8 | 7804.8 | -375.3 | ---- | ---- | ---- | 251593 | 8180 |
| LME Aluminium03 | 2024 | 2032 | 2018.8 | 2024 | -46 | ---- | ---- | ---- | 678173 | 2070 |
| LME Nickel03 | 16893 | 17049 | 16867 | 16893 | -607 | ---- | ---- | ---- | 104722 | 17500 |
| LME Tin03 | 20150 | 20151 | 19809 | 20150 | -25 | ---- | ---- | ---- | 19171 | 20175 |
| LME Zinc03 | 1914.8 | 1933.8 | 1914.3 | 1914.8 | -75.3 | ---- | ---- | ---- | 274390 | 1990 |
| LME Lead03 | 2039 | 2039 | 2008.2 | 2039 | -61 | ---- | ---- | ---- | 111423 | 2100 |
| Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1990 |
| LME Copper Index | 7800 | 7860 | 7763.5 | 7779.8 | -45.5 | ---- | ---- | ---- | 251593 | 7825.3 |
| LME Aluminium Index | 2021 | 2033 | 2017 | 2024 | -2 | ---- | ---- | ---- | 678173 | 2026 |
| LME Zinc Index | 1914.8 | 1932 | 1905.3 | 1921.8 | 4 | ---- | ---- | ---- | 274390 | 1917.8 |
| LME Nickel Index | 16910 | 17000 | 16840 | 16970 | 24 | ---- | ---- | ---- | 104722 | 16946 |
| LME Tin Index | 20170 | 20300 | 19988 | 20050 | -173 | ---- | ---- | ---- | 19171 | 20223 |
| LME Lead Index | 2035 | 2046.8 | 2020 | 2024.3 | -10.5 | ---- | ---- | ---- | 111423 | 2034.8 |
| LME Aluminium Alloy Index | 1915 | 1921 | 1915 | 1921 | 9 | ---- | ---- | ---- | ---- | 1912 |
豫公网安备41010502003434号