Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 10,2012

Friday, May 11, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8051 8105 8051 8105 145 8100 8105 5238 257543 7960
Floor Trading Aluminium03 2042 2053 2042 2045.5 -3.5 2045 2045.5 9840 706695 2049
Floor Trading Zinc03 1940 1969 1940 1969 26 1969 1970 4377 272803 1943
Floor Trading Nickel03 17155 17175 17155 17165 -30 17170 17185 2548 109700 17195
Floor Trading Tin03 20600 20600 20425 20425 -180 20400 20425 429 18998 20605
Floor Trading Lead03 2100 2100 2100 2100 25 2099.5 2100 3629 116240 2075
LME Copper Spot 8195.5 8195.5 8195.5 8195.5 106.5 ---- ---- ---- ---- 8089
LME Aluminium Spot 2003.5 2003.5 2003.5 2003.5 16.5 ---- ---- ---- ---- 1987
LME Zinc Spot 1944 1944 1944 1944 8 ---- ---- ---- ---- 1936
LME Nickel Spot 17135 17135 17135 17135 105 ---- ---- ---- ---- 17030
LME Tin Spot 20645 20645 20645 20645 -205 ---- ---- ---- ---- 20850
LME Lead Spot 2063 2063 2063 2063 27 ---- ---- ---- ---- 2036
LmeS_Copper03 8057 8170 8010 8118 42.8 8118 8121 18156 257543 8075.3
LmeS_Aluminium03 2056 2059 2035 2041.3 -12.8 2041.3 2043 11382 706695 2054
LmeS_Lead03 1950 1968 1933.8 1958 2 1958 1961 11040 272803 1956
LmeS_Zinc03 17250 17361 17060 17180 -80 17160 17197 2481 109700 17260
LmeS_Nickel03 2072 2099.8 2060.5 2092.5 13.5 2090.3 2093.8 3261 116240 2079
LmeS_Tin03 20750 20850 20380 20380 -370 20310 20430 418 18998 20750
LmeS_Alloy03 1940 1940 1940 1940 10 1940 1950 8 ---- 1930
LME Copper03 8102.5 8160.5 8016.5 8102.5 52.3 ---- ---- 123636 257543 8050.3
LME Aluminium03 2055.3 2057.9 2037.7 2055.3 -2.8 ---- ---- 190158 706695 2058
LME Nickel03 17278 17328 17089.5 17278 -21 ---- ---- 37315 109700 17299
LME Tin03 20850 20850 20426 20850 -25 ---- ---- 5485 18998 20875
LME Zinc03 1965 1969 1941 1964.8 -20.3 ---- ---- 98251 272803 1985
LME Lead03 2089 2099.9 2075.5 2089 8.4 ---- ---- 42899 116240 2080.6
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8057 8136.3 4059 8110.3 47.5 ---- ---- 123636 257543 8062.8
LME Aluminium Index 2056 2059 1020.8 2048.3 -7.8 ---- ---- 190158 706695 2056
LME Zinc Index 1950 1966.5 979 1961.5 -9 ---- ---- 98251 272803 1970.5
LME Nickel Index 17250 17361 8590 17229 -51 ---- ---- 37315 109700 17280
LME Tin Index 20750 20850 10190 20615 -198 ---- ---- 5485 18998 20813
LME Lead Index 2072 2094.3 1046.3 2090.8 11 ---- ---- 42899 116240 2079.8
LME Aluminium Alloy Index 1940 1940 1940 1940 10 ---- ---- ---- ---- 1930