Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 9,2012

Thursday, May 10, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7970 7985 7960 7960 -135 8053 8055 4711 259534 8095
Floor Trading Aluminium03 2035 2049 2027 2049 -8 2048 2049 11477 707670 2057
Floor Trading Zinc03 1947 1947 1936 1943 -32 1943 1943.5 7341 268149 1975
Floor Trading Nickel03 17070 17200 17070 17195 -160 17195 17200 2967 110071 17355
Floor Trading Tin03 20650 20850 20600 20605 -895 20605 20610 1941 19074 21500
Floor Trading Lead03 2053 2075 2051 2075 -15 2071 2073 1606 116593 2090
LME Copper Spot 8089 8089 8089 8089 -145 ---- ---- ---- ---- 8234
LME Aluminium Spot 1987 1987 1987 1987 -39 ---- ---- ---- ---- 2026
LME Zinc Spot 1936 1936 1936 1936 -51 ---- ---- ---- ---- 1987
LME Nickel Spot 17030 17030 17030 17030 -375 ---- ---- ---- ---- 17405
LME Tin Spot 20850 20850 20850 20850 -490 ---- ---- ---- ---- 21340
LME Lead Spot 2036 2036 2036 2036 -41.5 ---- ---- ---- ---- 2077.5
LmeS_Copper03 8107 8130.8 7950 8075.3 -24.8 8074.8 8077.8 24312 259534 8100
LmeS_Aluminium03 2057 2064 2025.8 2054 -2 2053.5 2054 13946 707670 2056
LmeS_Lead03 1976.3 1985 1925.8 1956 -20.5 1956 1957 15340 268149 1976.5
LmeS_Zinc03 17405 17418 17070 17260 -100 17245 17265 3048 110071 17360
LmeS_Nickel03 2083.3 2090 2044 2079 -7 2077.3 2078.5 4245 116593 2086
LmeS_Tin03 21400 21400 20600 20750 -700 20652 20820 498 19074 21450
LmeS_Alloy03 1950 1950 1930 1930 -20 1940 1930 6 ---- 1950
LME Copper03 8050.3 8050.3 8050.3 8050.3 -183.5 8095 8095.5 ---- 259534 8233.8
LME Aluminium03 2058 2058 2058 2058 -22 2057 2057.5 ---- 707670 2080
LME Nickel03 17299 17299 17299 17299 -399 17350 17355 ---- 110071 17698
LME Tin03 20875 20875 20875 20875 -625 21500 21505 ---- 19074 21500
LME Zinc03 1984.8 1985 1984.8 1985 -17.5 1973 1975 ---- 268149 2002.5
LME Lead03 2080.6 2080.6 2080.6 2080.6 -23.6 2089 2090 ---- 116593 2104.3
Aluminium Alloy03 ---- ---- ---- ---- ---- 1960 1970 ---- ---- 1990
LME Copper Index 8107 8130.8 8000 8062.8 -104 ---- ---- ---- 259534 8166.8
LME Aluminium Index 2057 2064 2042 2056 -12 ---- ---- ---- 707670 2068
LME Zinc Index 1976.3 1985 1955.3 1970.5 -18.8 ---- ---- ---- 268149 1989.3
LME Nickel Index 17405 17418 17185 17280 -249 ---- ---- ---- 110071 17529
LME Tin Index 21400 21400 20632 20813 -662 ---- ---- ---- 19074 21475
LME Lead Index 2083.3 2090 2062.3 2079.8 -15.3 ---- ---- ---- 116593 2095
LME Aluminium Alloy Index 1950 1950 1930 1930 -20 ---- ---- ---- ---- 1950