Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 8,2012

Wednesday, May 09, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8135 8135 8061 8095 -80 8095 8095.5 7447 261440 8175
Floor Trading Aluminium03 2060 2060 2040 2057 -10 2057 2057.5 14182 705274 2067
Floor Trading Zinc03 1983 1983.5 1970 1975 -21 1973 1975 8941 266266 1996
Floor Trading Nickel03 17470 17470 17300 17355 -220 17350 17355 3344 112434 17575
Floor Trading Tin03 21345 21500 21345 21500 50 21500 21505 1908 19438 21450
Floor Trading Lead03 2085 2090 2085 2090 -10 2089 2090 2820 118710 2100
LME Copper Spot 8234 8234 8234 8234 -62 ---- ---- ---- ---- 8296
LME Aluminium Spot 2026 2026 2026 2026 -22 ---- ---- ---- ---- 2048
LME Zinc Spot 1987 1987 1987 1987 -9 ---- ---- ---- ---- 1996
LME Nickel Spot 17405 17405 17405 17405 35 ---- ---- ---- ---- 17370
LME Tin Spot 21340 21340 21340 21340 -435 ---- ---- ---- ---- 21775
LME Lead Spot 2077.5 2077.5 2077.5 2077.5 -2.5 ---- ---- ---- ---- 2080
LmeS_Copper03 8268.8 8268.8 8051 8100 -93.5 8096.3 8101.3 18177 261440 8193.5
LmeS_Aluminium03 2075 2084 2037.8 2056 -19 2057 2060 14582 705274 2075
LmeS_Lead03 2000 2007.8 1970 1976.5 -23.5 1975.8 1977 10054 266266 2000
LmeS_Zinc03 17700 17700 17151 17360 -223 17351 17374 3949 112434 17583
LmeS_Nickel03 21500 21600 21200 21450 -160 21400 21465 399 19438 21610
LmeS_Tin03 2093 2115 2062 2086 -19 2082.3 2086 4458 118710 2105
LmeS_Alloy03 1950 1950 1950 1950 -55 1920 1950 6 ---- 2005
LME Copper03 8233.8 8233.8 8050 8233.8 -23 ---- ---- 142146 261440 8256.8
LME Aluminium03 2080 2081.8 2037.8 2080 -13 ---- ---- 249735 705274 2093
LME Nickel03 17698 17698 17164 17698 225 ---- ---- 44723 112434 17473
LME Tin03 21500 21500 21325 21500 -175 ---- ---- 8759 19438 21675
LME Zinc03 2002.5 2005 1970 2002.5 -1.5 ---- ---- 115435 266266 2004
LME Lead03 2104.3 2109.8 2062 2104.3 19 ---- ---- 49076 118710 2085.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8268.8 8268.8 8142.3 8166.8 -58.3 ---- ---- 142164 261440 8225
LME Aluminium Index 2075 2084 2058.8 2068 -16 ---- ---- 249735 705274 2084
LME Zinc Index 2000 2007.8 1986.3 1989.3 -12.8 ---- ---- 115435 266266 2002
LME Nickel Index 17700 17700 17425 17529 1 ---- ---- 44723 112434 17528
LME Tin Index 21500 21600 21350 21475 -168 ---- ---- 8759 19438 21643
LME Lead Index 2093 2115 2083 2095 ---- ---- ---- 49076 118710 2095
LME Aluminium Alloy Index 1950 1950 1950 1950 -40 ---- ---- ---- ---- 1990