Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 1,2012

Wednesday, May 02, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8390 8440 8390 8440 40 8440 8450 4602 255956 8400
Floor Trading Aluminium03 2112 2126 2106 2123 4 2122.5 2123 6035 698285 2119
Floor Trading Zinc03 2058 2058 2053 2053 -9 2053 2054 5239 255663 2062
Floor Trading Nickel03 17625 17750 17621.5 17700 -195 17700 17705 3198 106760 17895
Floor Trading Tin03 22750 22789 22550 22550 -225 22525 22550 680 19774 22775
Floor Trading Lead03 2154 2182 2154 2180 32 2180 2181 7174 115866 2148
LME Copper Spot 8528 8528 8528 8528 -1.5 ---- ---- ---- ---- 8529.5
LME Aluminium Spot 2067 2067 2067 2067 9 ---- ---- ---- ---- 2058
LME Zinc Spot 2049 2049 2049 2049 9.5 ---- ---- ---- ---- 2039.5
LME Nickel Spot 17525 17525 17525 17525 -310 ---- ---- ---- ---- 17835
LME Tin Spot 22725 22725 22725 22725 100 ---- ---- ---- ---- 22625
LME Lead Spot 2150.5 2150.5 2150.5 2150.5 -5.5 ---- ---- ---- ---- 2156
LmeS_Copper03 8418.3 8454 8355.3 8431.8 29.8 8431.5 8433.8 10343 255956 8402
LmeS_Aluminium03 2118.8 2133.8 2102.8 2117 -2.5 2117 2118 8669 698285 2119.5
LmeS_Lead03 2055 2073.8 2049.3 2057 -1 2052.3 2057 6376 255663 2058
LmeS_Zinc03 17950 18050 17531 17760 -120 17711 17760 2319 106760 17880
LmeS_Nickel03 2145 2183.8 2140 2167.8 21.5 2168 2170 4129 115866 2146.3
LmeS_Tin03 22720 22800 22460 22460 -240 22410 22580 185 19774 22700
LmeS_Alloy03 1995 2005 1995 2005 45 1975 2010 17 ---- 1960
LME Copper03 8370.3 8447.5 8369.8 8370.3 115.3 ---- ---- 102044 255956 8255
LME Aluminium03 2113.3 2130.9 2106.3 2113.3 8.3 ---- ---- 156143 698285 2105
LME Nickel03 17973 17974 17602 17973 -1027 ---- ---- 23601 106760 19000
LME Tin03 22615 22788 22615 22615 41 ---- ---- 5858 19774 22574
LME Zinc03 2053.5 2068.5 2051.5 2053.5 63.5 ---- ---- 69864 255663 1990
LME Lead03 2160.3 2179.9 2144.3 2160.3 110.3 ---- ---- 43042 115866 2050
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8418.3 8420 8362.8 8401 -1 ---- ---- 102044 255956 8402
LME Aluminium Index 2118.8 2123.5 2108 2115 -4.5 ---- ---- 156143 698285 2119.5
LME Zinc Index 2055 2067.5 2049.3 2055 -3 ---- ---- 69864 255663 2058
LME Nickel Index 17950 18050 17752 17867 -13 ---- ---- 23601 106760 17880
LME Tin Index 22720 22755 22538 22538 -99 ---- ---- 5858 19774 22637
LME Lead Index 2145 2172 2140 2164 17.8 ---- ---- 43042 115866 2146.3
LME Aluminium Alloy Index 1995 2005 1995 2005 45 ---- ---- ---- ---- 1960