Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 27,2012

Saturday, Apr 28, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8322 8322 8320 8320 -2 8415 8420 5799 256885 8322
Floor Trading Aluminium03 2108 2109 2101 2108 22 2107.5 2108 10725 693743 2086
Floor Trading Zinc03 2035.3 2043 2035.3 2040.5 5.5 2040 2040.5 5917 258381 2035
Floor Trading Nickel03 18329 18329 18100 18100 -100 18095 18100 3126 106045 18200
Floor Trading Tin03 22550 22575 22500 22500 190 22500 22600 510 19750 22310
Floor Trading Lead03 2136.3 2140 2136.3 2140 16 2139 2140 4342 118772 2124
LME Copper Spot 8443.5 8443.5 8443.5 8443.5 87.5 ---- ---- ---- ---- 8356
LME Aluminium Spot 2068.5 2068.5 2068.5 2068.5 28 ---- ---- ---- ---- 2040.5
LME Zinc Spot 2032 2032 2032 2032 19.5 ---- ---- ---- ---- 2012.5
LME Nickel Spot 18255 18255 18255 18255 290 ---- ---- ---- ---- 17965
LME Tin Spot 22405 22405 22405 22405 -90 ---- ---- ---- ---- 22495
LME Lead Spot 2127 2127 2127 2127 14 ---- ---- ---- ---- 2113
LmeS_Copper03 8315 8433 8277.3 8426 93 8426 8429.3 17436 256885 8333
LmeS_Aluminium03 2085.5 2113.3 2078.5 2108 17 2108 2109 11735 693743 2091
LmeS_Lead03 2033 2049.8 2019 2029 -8.5 2029.8 2031.8 7509 258381 2037.5
LmeS_Zinc03 18200 18434 18087 18199 -51 18150 18217 2728 106045 18250
LmeS_Nickel03 2114 2152 2107 2128.3 8 2128 2134.5 4450 118772 2120.3
LmeS_Tin03 22300 22625 22300 22540 390 22500 22600 239 19750 22150
LmeS_Alloy03 2015 2015 1965 1965 -35 1965 1990 7 ---- 2000
LME Copper03 8290.3 8425 8281.8 8290.3 29.5 ---- ---- 152071 256885 8260.8
LME Aluminium03 2092.8 2111.8 2082.1 2092.8 17.5 ---- ---- 140462 693743 2075.3
LME Nickel03 18202 18350 18099 18202 518 ---- ---- 35586 106045 17684
LME Tin03 22450 22522.5 22450 22450 -1 ---- ---- 5166 19750 22451
LME Zinc03 2023 2044.3 2023 2023 9 ---- ---- 82665 258381 2014
LME Lead03 2114.3 2145.5 2107 2114.3 24.5 ---- ---- 36399 118772 2089.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8315 8361.5 8280 8358 61.3 ---- ---- 152071 256885 8296.8
LME Aluminium Index 2085.5 2103 2080.8 2100.3 17.3 ---- ---- 140462 693743 2083
LME Zinc Index 2033 2036.5 2019 2026 0.3 ---- ---- 82665 258381 2025.8
LME Nickel Index 18200 18318 18145 18201 234 ---- ---- 35586 106045 17967
LME Tin Index 22300 22538 22300 22495 194 ---- ---- 5166 19750 22301
LME Lead Index 2114 2133 2107 2121.3 16.3 ---- ---- 36399 118772 2105
LME Aluminium Alloy Index 2015 2015 1965 1965 -35 ---- ---- ---- ---- 2000