Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 26,2012

Friday, Apr 27, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8255 8330 8255 8322 117 8320 8320.5 5385 257155 8205
Floor Trading Aluminium03 2077 2089 2077 2086 11 2086 2087 5890 699581 2075
Floor Trading Zinc03 2023 2037 2022 2035 29.5 2037 2040 5388 260325 2005.5
Floor Trading Nickel03 18075 18200 18075 18200 595 18200 18205 3776 105542 17605
Floor Trading Tin03 22350 22350 22250 22310 385 22310 22315 278 19469 21925
Floor Trading Lead03 2106 2124 2106 2124 33 2121 2122 3921 120136 2091
LME Copper Spot 8356 8356 8356 8356 70.5 ---- ---- ---- ---- 8285.5
LME Aluminium Spot 2040.5 2040.5 2040.5 2040.5 0.5 ---- ---- ---- ---- 2040
LME Zinc Spot 2012.5 2012.5 2012.5 2012.5 21.5 ---- ---- ---- ---- 1991
LME Nickel Spot 17965 17965 17965 17965 480 ---- ---- ---- ---- 17485
LME Tin Spot 22495 22495 22495 22495 795 ---- ---- ---- ---- 21700
LME Lead Spot 2113 2113 2113 2113 30 ---- ---- ---- ---- 2083
LmeS_Copper03 8207 8341 8164 8333 128 8331.5 8332.5 17146 257155 8205
LmeS_Aluminium03 2075 2092.5 2074 2091 18 2091 2092 8227 699581 2073
LmeS_Lead03 2007 2042.5 2002.3 2037.5 27 2036.5 2038.5 7859 260325 2010.5
LmeS_Zinc03 17650 18275 17640 18250 610 18226 18249 3523 105542 17640
LmeS_Nickel03 2085 2127 2080.3 2120.3 32.8 2121 2124 3165 120136 2087.5
LmeS_Tin03 21998 22600 21802 22150 350 22200 22350 542 19469 21800
LmeS_Alloy03 1980 2000 1980 2000 20 1965 2005 11 ---- 1980
LME Copper03 8260.8 8326.3 8249.8 8260.8 143.3 ---- ---- 126956 257155 8117.5
LME Aluminium03 2075.3 2091 2074.1 2075.3 -4 ---- ---- 103161 699581 2079.3
LME Nickel03 17684 18251 17684 17684 153 ---- ---- 35431 105542 17531
LME Tin03 22451 22501 22310 22451 527 ---- ---- 9513 19469 21924
LME Zinc03 2014 2036.8 2014 2014 13.1 ---- ---- 87708 260325 2000.9
LME Lead03 2089.8 2122.8 2085.3 2089.8 14 ---- ---- 40401 120136 2075.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8207 8300.8 8164 8296.8 135.5 ---- ---- 126956 257155 8161.3
LME Aluminium Index 2075 2083.8 2074 2083 7 ---- ---- 103161 699581 2076
LME Zinc Index 2007 2028.3 2002.3 2025.8 20 ---- ---- 87708 260325 2005.8
LME Nickel Index 17650 17980 17640 17967 381 ---- ---- 35431 105542 17586
LME Tin Index 21998 22550 21802 22301 439 ---- ---- 9513 19469 21862
LME Lead Index 2085 2108.3 2080.3 2105 23.3 ---- ---- 40401 120136 2081.8
LME Aluminium Alloy Index 1980 2000 1980 2000 20 ---- ---- ---- ---- 1980