Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 25,2012

Thursday, Apr 26, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8200 8205 8200 8205 115 8205 8206 4306 260386 8090
Floor Trading Aluminium03 2082 2085 2075 2075 -10 2071 2071.5 10297 696011 2085
Floor Trading Zinc03 2006 2008 2005 2005.5 3.5 2005 2005.5 4702 263760 2002
Floor Trading Nickel03 17550 17700 17550 17605 195 17605 17610 2094 105679 17410
Floor Trading Tin03 21750 21925 21750 21925 250 21920 21925 237 19213 21675
Floor Trading Lead03 2088 2091 2088 2091 19 2090.5 2091 1500 120435 2072
LME Copper Spot 8285.5 8285.5 8285.5 8285.5 91.5 ---- ---- ---- ---- 8194
LME Aluminium Spot 2040 2040 2040 2040 10 ---- ---- ---- ---- 2030
LME Zinc Spot 1991 1991 1991 1991 2.5 ---- ---- ---- ---- 1988.5
LME Nickel Spot 17485 17485 17485 17485 -115 ---- ---- ---- ---- 17600
LME Tin Spot 21700 21700 21700 21700 310 ---- ---- ---- ---- 21390
LME Lead Spot 2083 2083 2083 2083 3 ---- ---- ---- ---- 2080
LmeS_Copper03 8150.5 8225 8100.8 8205 87 8200 8205 19580 260386 8118
LmeS_Aluminium03 2079 2093.5 2066.3 2073 -7 2070.5 2074 9748 696011 2080
LmeS_Lead03 1997 2012 1995 2010.5 11.3 2007 2010 4262 263760 1999.3
LmeS_Zinc03 17510 17727 17480 17640 150 17625 17640 2761 105679 17490
LmeS_Nickel03 2073 2094 2068 2087.5 11.5 2085.5 2089.3 4325 120435 2076
LmeS_Tin03 21625 21950 21500 21800 125 21750 21850 331 19213 21675
LmeS_Alloy03 1980 1980 1980 1980 -10 1948.5 1991 15 ---- 1990
LME Copper03 8117.5 8206.3 8114.8 8117.5 37.3 ---- ---- 126896 260386 8080.3
LME Aluminium03 2079.3 2091 2070.9 2079.3 14.5 ---- ---- 143569 696011 2064.8
LME Nickel03 17531 17702 17524 17531 -148 ---- ---- 35031 105679 17679
LME Tin03 21924 21924 21924 21924 551 ---- ---- 6851 19213 21373
LME Zinc03 2000.9 2007.8 1999.3 2000.9 7.1 ---- ---- 59951 263760 1993.8
LME Lead03 2075.8 2091.1 2073.8 2075.8 5.3 ---- ---- 34821 120435 2070.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8150.5 8171.3 8100.8 8161.3 62.3 ---- ---- 126896 260386 8099
LME Aluminium Index 2079 2088 2072.8 2076 3.8 ---- ---- 143569 696011 2072.3
LME Zinc Index 1997 2006.5 1995 2005.8 9.3 ---- ---- 59951 263760 1996.5
LME Nickel Index 17510 17629 17500 17586 1 ---- ---- 35031 105679 17585
LME Tin Index 21625 21950 21500 21862 338 ---- ---- 6851 19213 21524
LME Lead Index 2073 2085 2068 2081.8 8.5 ---- ---- 34821 120435 2073.3
LME Aluminium Alloy Index 1980 1980 1980 1980 -10 ---- ---- ---- ---- 1990