Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 24,2012

Wednesday, Apr 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8095 8095 8090 8090 45 8150 8151 5527 258766 8045
Floor Trading Aluminium03 2070 2085 2070 2085 27 2081.5 2082.5 9033 700190 2058
Floor Trading Zinc03 2003 2003 1999 2002 14 2000.5 2001.5 3912 265141 1988
Floor Trading Nickel03 17660 17665 17400 17410 -140 17405 17410 2481 105526 17550
Floor Trading Tin03 21400 21675 21390 21675 430 21670 21675 231 19292 21245
Floor Trading Lead03 2085 2086 2072 2072 6 2071 2072 2611 120562 2066
LME Copper Spot 8194 8194 8194 8194 69 ---- ---- ---- ---- 8125
LME Aluminium Spot 2030 2030 2030 2030 18.5 ---- ---- ---- ---- 2011.5
LME Zinc Spot 1988.5 1988.5 1988.5 1988.5 3 ---- ---- ---- ---- 1985.5
LME Nickel Spot 17600 17600 17600 17600 5 ---- ---- ---- ---- 17595
LME Tin Spot 21390 21390 21390 21390 325 ---- ---- ---- ---- 21065
LME Lead Spot 2080 2080 2080 2080 -7 ---- ---- ---- ---- 2087
LmeS_Copper03 8029 8162 8025.8 8118 75 8118 8119.8 17202 258766 8043
LmeS_Aluminium03 2061 2091.8 2060 2080 18 2078.8 2080 9903 700190 2062
LmeS_Lead03 1994 2008 1991.5 1999.3 8.8 1998 1999.3 5993 265141 1990.5
LmeS_Zinc03 17600 17780 17388 17490 -80 17470 17500 2531 105526 17570
LmeS_Nickel03 2070.3 2097.8 2068 2076 4 2074.3 2075.5 4681 120562 2072
LmeS_Tin03 21375 21699 21300 21675 375 21576 21675 190 19292 21300
LmeS_Alloy03 1985 1990 1985 1990 20 1990 2000 11 ---- 1970
LME Copper03 8080.3 8150 8055 8080.3 -174.8 ---- ---- 133845 258766 8255
LME Aluminium03 2064.8 2087.1 2064 2064.8 -40.3 ---- ---- 128988 700190 2105
LME Nickel03 17679 17778 17411 17679 -1321 ---- ---- 28826 105526 19000
LME Tin03 21373 21426 21373 21373 210.5 ---- ---- 5273 19292 21162.5
LME Zinc03 1993.8 2006.3 1993.8 1993.8 3.8 ---- ---- 67018 265141 1990
LME Lead03 2070.5 2090.8 2070.5 2070.5 20.5 ---- ---- 36902 120562 2050
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8029 8121 8025.8 8099 56 ---- ---- 133845 258766 8043
LME Aluminium Index 2061 2078.3 2060 2072.3 10.3 ---- ---- 128988 700190 2062
LME Zinc Index 1994 2003 1992 1996.5 6 ---- ---- 67018 265141 1990.5
LME Nickel Index 17600 17730 17534 17585 15 ---- ---- 28826 105526 17570
LME Tin Index 21375 21536 21325 21524 293 ---- ---- 5273 19292 21231
LME Lead Index 2070.3 2084 2068 2073.3 1.3 ---- ---- 36902 120562 2072
LME Aluminium Alloy Index 1985 1990 1985 1990 10 ---- ---- ---- ---- 1980