Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 30,2012

Saturday, Mar 31, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8441 8445 8431 8445 95 8444 8445 5043 274371 8350
Floor Trading Aluminium03 2138 2138 2126 2126 -9 2126 2126.5 20317 717652 2135
Floor Trading Zinc03 2010 2010 2000 2001 -4 2000 2001 9092 277456 2005
Floor Trading Nickel03 17550 17825 17500 17825 675 17825 17830 5853 104287 17150
Floor Trading Tin03 23050 23050 22800 22800 100 22750 22800 234 19315 22700
Floor Trading Lead03 2026 2040 2021 2040 45 2042 2043 3427 125512 1995
LME Copper Spot 8480 8480 8480 8480 120 ---- ---- ---- ---- 8360
LME Aluminium Spot 2098.5 2098.5 2098.5 2098.5 -9 ---- ---- ---- ---- 2107.5
LME Zinc Spot 2003 2003 2003 2003 16 ---- ---- ---- ---- 1987
LME Nickel Spot 17430 17430 17430 17430 25 ---- ---- ---- ---- 17405
LME Tin Spot 23200 23200 23200 23200 850 ---- ---- ---- ---- 22350
LME Lead Spot 2020.5 2020.5 2020.5 2020.5 31.5 ---- ---- ---- ---- 1989
LmeS_Copper03 8390 8480 8382.8 8434 73.8 8430.3 8434.8 13612 274371 8360.3
LmeS_Aluminium03 2148 2158 2125 2131.8 -11.3 2131.8 2132 12473 717652 2143
LmeS_Lead03 2009 2016 2000 2005 1 2004.5 2006.8 7964 277456 2004
LmeS_Zinc03 17295 17860 17295 17840 608 17801 17840 4363 104287 17232
LmeS_Nickel03 1990 2043 1985 2036.5 49.3 2035 2036.5 5560 125512 1987.3
LmeS_Tin03 22650 23645 22650 22850 220 22800 22900 299 19315 22630
LmeS_Alloy03 2040 2050 2025 2025 -5 2024 2065 94 ---- 2030
LME Copper03 8390.3 8475 8390.3 8390.3 40.5 ---- ---- 136192 274371 8349.8
LME Aluminium03 2154.8 2157.5 2125 2154.8 -12 ---- ---- 202077 717652 2166.8
LME Nickel03 17348 17843 17330 17348 -122 ---- ---- 55456 104287 17470
LME Tin03 23097.5 23098 22799 23098 598 ---- ---- 5946 19315 22500
LME Zinc03 2005.3 2011.5 2000 2005.5 10 ---- ---- 87990 277456 1995.5
LME Lead03 2023.8 2041.8 2020 2023.8 53.5 ---- ---- 65967 125512 1970.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2032.5
LME Copper Index 8390 8480 8382.8 8434 79 ---- ---- 136192 274371 8355
LME Aluminium Index 2148 2156.3 2125 2131.8 -23 ---- ---- 202077 717652 2154.8
LME Zinc Index 2003.8 2014.3 2000 2005 5.5 ---- ---- 87990 277456 1999.5
LME Nickel Index 17295 17860 17295 17840 489 ---- ---- 55456 104287 17351
LME Tin Index 22650 23645 22650 22974 409 ---- ---- 5946 19315 22565
LME Lead Index 1990 2033.5 1985 2030.3 51.5 ---- ---- 65967 125512 1978.8
LME Aluminium Alloy Index 2040 2050 2025 2025 -6.3 ---- ---- ---- ---- 2031.3