Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 28,2012

Thursday, Mar 29, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8430 8430 8330 8349 -186 8348 8349 6624 272826 8535
Floor Trading Aluminium03 2179.8 2179.8 2179.8 2179.8 -16.3 2169 2170 7779 713267 2196
Floor Trading Zinc03 2020 2020 2000 2000 -34 1999 2000 5156 270900 2034
Floor Trading Nickel03 17775 17775 17575 17575 -210 17575 17600 2267 102554 17785
Floor Trading Tin03 22401 22430 22400 22425 -175 22420 22425 860 19203 22600
Floor Trading Lead03 1990 1995 1982 1990 4 1988 1989 2166 122068 1986
LME Copper Spot 8480.5 8480.5 8480.5 8480.5 -31.5 ---- ---- ---- ---- 8512
LME Aluminium Spot 2138 2138 2138 2138 5 ---- ---- ---- ---- 2133
LME Zinc Spot 2007 2007 2007 2007 -7.5 ---- ---- ---- ---- 2014.5
LME Nickel Spot 17720 17720 17720 17720 -310 ---- ---- ---- ---- 18030
LME Tin Spot 22450 22450 22450 22450 -25 ---- ---- ---- ---- 22475
LME Lead Spot 1987 1987 1987 1987 -11 ---- ---- ---- ---- 1998
LmeS_Copper03 8526 8526 8327 8360 -166 8359 8360 18784 272826 8526
LmeS_Aluminium03 2192 2194 2161 2168.8 -26 2166 2169 8485 713267 2194.8
LmeS_Lead03 2038 2038 1999 2004 -38 2002.3 2003.5 8248 270900 2042
LmeS_Zinc03 17845 17960 17520 17648 -152 17615 17650 3926 102554 17800
LmeS_Nickel03 1987 1993 1964 1975 -17 1974 1976.3 4704 122068 1992
LmeS_Tin03 22450 22550 22325 22420 -75 22400 22495 176 19203 22495
LmeS_Alloy03 2060 2070 2045 2045 -25.3 2045 2080 50 ---- 2070.3
LME Copper03 8475.3 8493 8339.8 8475.3 -45 ---- ---- 117788 272826 8520.3
LME Aluminium03 2192.3 2192.3 2161.1 2192.3 9.5 ---- ---- 121534 713267 2182.8
LME Nickel03 17875 17901 17576 17875 -475.5 ---- ---- 34362 102554 18350.5
LME Tin03 22526 22526 22400 22526 -11.5 ---- ---- 6554 19203 22537.5
LME Zinc03 2030.3 2030.5 2000 2030.5 0.3 ---- ---- 91746 270900 2030.3
LME Lead03 1991.8 1994.5 1967.8 1991.8 -18.3 ---- ---- 49841 122068 2010
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2150
LME Copper Index 8526 8526 8401 8417.5 -105.5 ---- ---- 117788 272826 8523
LME Aluminium Index 2192 2194 2176.5 2180.5 -8.3 ---- ---- 121534 713267 2188.8
LME Zinc Index 2038 2038 2012 2017 -19.3 ---- ---- 91746 270900 2036.3
LME Nickel Index 17845 17960 17698 17762 -313 ---- ---- 34362 102554 18075
LME Tin Index 22450 22550 22426 22473 -43 ---- ---- 6554 19203 22516
LME Lead Index 1987 1993 1972 1983.5 -17.5 ---- ---- 49841 122068 2001
LME Aluminium Alloy Index 2070.3 2070.3 2045 2045 -25.3 ---- ---- ---- ---- 2070.3