Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 23,2012

Saturday, Mar 24, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8380 8380 8377 8380 90 8380 8381 3676 270697 8290
Floor Trading Aluminium03 2173 2182 2171 2174 7 2174 2175 8249 710236 2167
Floor Trading Zinc03 2008.2 2008.5 2005 2005 20 2004 2005 5090 269753 1985
Floor Trading Nickel03 18374 18400 18175 18175 -275 18170 18175 1645 98829 18450
Floor Trading Tin03 22350 22375 22225 22225 115 22225 22250 199 18853 22110
Floor Trading Lead03 1995 1996 1992.7 1995 10 1994 1995 3401 118059 1985
LME Copper Spot 8400.5 8400.5 8400.5 8400.5 80.5 ---- ---- ---- ---- 8320
LME Aluminium Spot 2131 2131 2131 2131 -8.5 ---- ---- ---- ---- 2139.5
LME Zinc Spot 2000 2000 2000 2000 -4 ---- ---- ---- ---- 2004
LME Nickel Spot 18305 18305 18305 18305 -165 ---- ---- ---- ---- 18470
LME Tin Spot 22350 22350 22350 22350 25 ---- ---- ---- ---- 22325
LME Lead Spot 1995 1995 1995 1995 -5 ---- ---- ---- ---- 2000
LmeS_Copper03 8350 8425 8290 8380 65.3 8376 8383.8 19476 270697 8314.8
LmeS_Aluminium03 2176 2186.5 2157 2175 ---- 2178 2180 12590 710236 2175
LmeS_Lead03 1997 2017.5 1986.3 2009 14.5 2002.5 2008.8 13643 269753 1994.5
LmeS_Zinc03 18450 18600 18144 18225 -194 18226 18250 3336 98829 18419
LmeS_Nickel03 1998 2020 1982.3 2005 9.3 2003 2005.8 5468 118059 1995.8
LmeS_Tin03 22424 22600 22100 22225 25 22150 22295 425 18853 22200
LmeS_Alloy03 2050 2050 2035 2035 10 2035 2040 66 ---- 2025
LME Copper03 8349.8 8420 8290 8349.8 -37.5 ---- ---- 124573 270697 8387.3
LME Aluminium03 2183 2185.4 2156.8 2183 -16.8 ---- ---- 147236 710236 2199.8
LME Nickel03 18551 18566 18318 18551 -154 ---- ---- 31102 98829 18705
LME Tin03 22251 22451 22224 22251 -649 ---- ---- 5140 18853 22900
LME Zinc03 2011 2015 1990.5 2011 -7 ---- ---- 100494 269753 2018
LME Lead03 2004.8 2020.3 1989 2004.8 -15.5 ---- ---- 35167 118059 2020.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2150
LME Copper Index 8350 8396.5 8319.8 8364.8 13.8 ---- ---- 124573 270697 8351
LME Aluminium Index 2176 2184.8 2168.8 2179 -8.3 ---- ---- 147236 710236 2187.3
LME Zinc Index 1997 2017.5 1997 2010 3.8 ---- ---- 100494 269753 2006.3
LME Nickel Index 18450 18600 18348 18388 -174 ---- ---- 31102 98829 18562
LME Tin Index 22424 22600 22120 22238 -312 ---- ---- 5140 18853 22550
LME Lead Index 1998 2017 1993.5 2005 -3 ---- ---- 35167 118059 2008
LME Aluminium Alloy Index 2050 2050 2035 2035 10 ---- ---- ---- ---- 2025