Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 15,2012

Friday, Mar 16, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8500 8565 8480 8565 105 8565 8566 4891 279609 8460
Floor Trading Aluminium03 2237 2251 2237 2251 22 2249 2250 6886 726660 2229
Floor Trading Zinc03 2075 2090 2075 2090 16 2092 2093 3410 277566 2074
Floor Trading Nickel03 19275 19400 19250 19375 -200 19380 19390 935 104484 19575
Floor Trading Tin03 23700 23700 23700 23700 -100 23675 23700 654 19260 23800
Floor Trading Lead03 2125 2125 2120 2120 18 2121.5 2122 4783 114826 2102
LME Copper Spot 8490.5 8490.5 8490.5 8490.5 22.5 ---- ---- ---- ---- 8468
LME Aluminium Spot 2195.5 2195.5 2195.5 2195.5 -1 ---- ---- ---- ---- 2196.5
LME Zinc Spot 2077 2077 2077 2077 3.5 ---- ---- ---- ---- 2073.5
LME Nickel Spot 19195 19195 19195 19195 -155 ---- ---- ---- ---- 19350
LME Tin Spot 23530 23530 23530 23530 -370 ---- ---- ---- ---- 23900
LME Lead Spot 2095.5 2095.5 2095.5 2095.5 -12.5 ---- ---- ---- ---- 2108
LmeS_Copper03 8434.3 8580 8411.3 8571 141 8563 8568 13451 279609 8430
LmeS_Aluminium03 2227.8 2254 2215 2254 27 2249 2253.8 7418 726660 2227
LmeS_Lead03 2075 2098 2062 2095.8 27.5 2091.5 2095 7814 277566 2068.3
LmeS_Zinc03 19450 19522 19180 19360 -168 19360 19400 2516 104484 19528
LmeS_Nickel03 2098 2136 2095 2127.8 23 2126 2128.5 3928 114826 2104.8
LmeS_Tin03 24045 24050 23650 23800 -1 23701 23860 245 19260 23801
LmeS_Alloy03 2120 2121 2120 2121 -23 2090 2121 7 ---- 2144
LME Copper03 8415.3 8577.2 8415.3 8415.3 -75 ---- ---- 127594 279609 8490.3
LME Aluminium03 2224.8 2252.8 2216.3 2224.8 -34.2 ---- ---- 126439 726660 2259
LME Nickel03 19471 19501 19210 19471 -27 ---- ---- 27759 104484 19498
LME Tin03 23975 23975 23625 23975 -25 ---- ---- 5226 19260 24000
LME Zinc03 2070.3 2092.1 2062.3 2070.3 -31 ---- ---- 64223 277566 2101.3
LME Lead03 2114.8 2126 2095.3 2114.8 -29.4 ---- ---- 43524 114826 2144.2
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2235.1
LME Copper Index 8434.3 8497.5 8411.3 8493 33 ---- ---- 127594 279609 8460
LME Aluminium Index 2227.8 2239.5 2215 2239.5 -3.5 ---- ---- 126439 726660 2243
LME Zinc Index 2075 2084 2062 2083 -1.8 ---- ---- 64223 277566 2084.8
LME Nickel Index 19450 19497 19326 19416 -97 ---- ---- 27759 104484 19513
LME Tin Index 24045 24050 23700 23888 -13 ---- ---- 5226 19260 23901
LME Lead Index 2098 2125.3 2095 2121.3 -3.3 ---- ---- 43524 114826 2124.5
LME Aluminium Alloy Index 2120 2121 2120 2121 -23 ---- ---- ---- ---- 2144