Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 09,2012

Saturday, Mar 10, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8395 8500 8394 8490 160 8499 8500 6279 276446 8330
Floor Trading Aluminium03 2212 2240 2207 2240 34 2240 2241 6850 733345 2206
Floor Trading Zinc03 2048 2070 2047 2070 21 2070 2071 9840 279861 2049
Floor Trading Nickel03 18900 19300 18870 19300 500 19300 19305 3656 104022 18800
Floor Trading Tin03 22700 23300 22674 23200 250 23200 23250 450 18592 22950
Floor Trading Lead03 2120 2125 2116 2120 -4 2120 2121 2330 112303 2124
LME Copper Spot 8390.5 8390.5 8390.5 8390.5 0.5 ---- ---- ---- ---- 8390
LME Aluminium Spot 2170 2170 2170 2170 -5 ---- ---- ---- ---- 2175
LME Zinc Spot 2027.5 2027.5 2027.5 2027.5 8.5 ---- ---- ---- ---- 2019
LME Nickel Spot 18750 18750 18750 18750 -250 ---- ---- ---- ---- 19000
LME Tin Spot 22660 22660 22660 22660 -240 ---- ---- ---- ---- 22900
LME Lead Spot 2090.5 2090.5 2090.5 2090.5 3.5 ---- ---- ---- ---- 2087
LmeS_Copper03 8352.3 8526.8 8345 8494 157.8 8490.3 8495.8 17792 276446 8336.3
LmeS_Aluminium03 2216 2244 2202.5 2238.3 25.3 2238 2240 10952 733345 2213
LmeS_Lead03 2045 2102 2043 2080 30 2077 2082 8509 279861 2050
LmeS_Zinc03 18775 19340 18775 19255 480 19252 19322 2803 104022 18775
LmeS_Nickel03 2121 2170 2116 2140 12.3 2140 2141.5 4144 112303 2127.8
LmeS_Tin03 22973 23290 22600 23285 520 23200 23300 245 18592 22765
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2190 ---- ---- 2144
LME Copper03 8420 8502.8 8350.2 8420 84 ---- ---- 108297 276446 8336
LME Aluminium03 2219.8 2243 2207.3 2219.8 ---- ---- ---- 276545 733345 2219.8
LME Nickel03 18948 19301 18840 18948 -197 ---- ---- 36190 104022 19145
LME Tin03 22675 23249 22675 22675 377 ---- ---- 4770 18592 22298
LME Zinc03 2054.3 2088.8 2047.8 2054.3 29.5 ---- ---- 89935 279861 2024.8
LME Lead03 2120.8 2179.3 2116.5 2120.8 12 ---- ---- 43599 112303 2108.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2235.1
LME Copper Index 8352.3 8472 8345 8457 121 ---- ---- 108297 276446 8336
LME Aluminium Index 2216 2231.8 2211.3 2229 12.8 ---- ---- 276545 733345 2216.3
LME Zinc Index 2045 2078 2043 2067 29.5 ---- ---- 89935 279861 2037.5
LME Nickel Index 18775 19144 18775 19102 142 ---- ---- 36190 104022 18960
LME Tin Index 22973 23000 22600 22980 448 ---- ---- 4770 18592 22532
LME Lead Index 2121 2145.5 2118.3 2130.3 12 ---- ---- 43599 112303 2118.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2144