Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 07,2012

Thursday, Mar 08, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8260 8295.2 8260 8295 5.5 8293 8295 6964 274483 8289.5
Floor Trading Aluminium03 2223 2223 2207 2209 -26.5 2209 2210 11518 729006 2235.5
Floor Trading Zinc03 2004.5 2015 1982 2015 3 2014 2015 7233 271125 2012
Floor Trading Nickel03 18830 18925 18800 18900 155 18900 18905 1988 104995 18745
Floor Trading Tin03 22450 22510 22250 22250 -60 22250 22260 623 18993 22310
Floor Trading Lead03 2070 2090 2070 2090 22 2090 2091 3251 110099 2068
LME Copper Spot 8261 8261 8261 8261 -74.5 ---- ---- ---- ---- 8335.5
LME Aluminium Spot 2173 2173 2173 2173 -29.5 ---- ---- ---- ---- 2202.5
LME Zinc Spot 1987 1987 1987 1987 -21 ---- ---- ---- ---- 2008
LME Nickel Spot 18775 18775 18775 18775 75 ---- ---- ---- ---- 18700
LME Tin Spot 22450 22450 22450 22450 -250 ---- ---- ---- ---- 22700
LME Lead Spot 2040 2040 2040 2040 -28.5 ---- ---- ---- ---- 2068.5
LmeS_Copper03 8246.3 8330 8176.8 8283.5 39 8281.8 8283.5 24065 274483 8244.5
LmeS_Aluminium03 2236 2245 2202 2213 -19 2209 2212.5 14869 729006 2232
LmeS_Lead03 2018 2030.3 1981.5 2009.8 -3.5 2009 2011.5 15962 271125 2013.3
LmeS_Zinc03 18750 19097 18670 19065 375 19020 19065 3012 104995 18690
LmeS_Nickel03 2065 2090.8 2048.5 2090 25 2086.3 2089.5 5336 110099 2065
LmeS_Tin03 22250 22600 22060 22072 -378 22100 22200 350 18993 22450
LmeS_Alloy03 2144 2144 2144 2144 -106 ---- 2200 1 ---- 2250
LME Copper03 8289.8 8319.8 8184.8 8289.8 -165.5 ---- ---- 135067 274483 8455.3
LME Aluminium03 2244.8 2244.8 2204.3 2244.8 -34.3 ---- ---- 234043 729006 2279
LME Nickel03 18898 19011 18779 18898 -115.6 ---- ---- 38004 104995 19013.6
LME Tin03 22452.5 22452.5 22249 22452.5 -722.5 ---- ---- 6976 18993 23175
LME Zinc03 2028.8 2029.8 1989.3 2028.8 -49 ---- ---- 147646 271125 2077.8
LME Lead03 2080.3 2085.8 2047.5 2080.3 -46.3 ---- ---- 50980 110099 2126.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2235.1
LME Copper Index 8246.3 8309.8 8233.3 8286.5 -63.3 ---- ---- 135067 274483 8349.8
LME Aluminium Index 2232 2245 2223.3 2228.8 -26.8 ---- ---- 234043 729006 2255.5
LME Zinc Index 2018 2030.3 2005.3 2019.3 -26.3 ---- ---- 147646 271125 2045.5
LME Nickel Index 18690 18998 18690 18982 130 ---- ---- 38004 104995 18852
LME Tin Index 22450 22526 22060 22262 -551 ---- ---- 6976 18993 22813
LME Lead Index 2065 2085.5 2064.3 2085 -10.8 ---- ---- 50980 110099 2095.8
LME Aluminium Alloy Index 2144 2144 2144 2144 -106 ---- ---- ---- ---- 2250