Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 05,2012

Tuesday, Mar 06, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8460 8505 8460 8505 -75 8504.5 8505 5872 276097 8580
Floor Trading Aluminium03 2300 2300 2275 2290 -38 2290 ---- 19362 737412 2328
Floor Trading Zinc03 2094 2094 2075 2087 -32 2086 2087 2985 265634 2119
Floor Trading Nickel03 19300 19350 19075 19075 -375 19050 19075 3512 103456 19450
Floor Trading Tin03 22900 23050 22900 23050 -675 23025 23050 318 18653 23725
Floor Trading Lead03 2154 2154 2145 2146 -37 2147 2148 3167 108596 2183
LME Copper Spot 8502 8502 8502 8502 -73 ---- ---- ---- ---- 8575
LME Aluminium Spot 2253.5 2253.5 2253.5 2253.5 -42 ---- ---- ---- ---- 2295.5
LME Zinc Spot 2068 2068 2068 2068 -20.5 ---- ---- ---- ---- 2088.5
LME Nickel Spot 19300 19300 19300 19300 -90 ---- ---- ---- ---- 19390
LME Tin Spot 22905 22905 22905 22905 -745 ---- ---- ---- ---- 23650
LME Lead Spot 2122.5 2122.5 2122.5 2122.5 -12.5 ---- ---- ---- ---- 2135
LmeS_Copper03 8600 8636 8430 8485.5 -92.5 8483 8484 16205 276097 8578
LmeS_Aluminium03 2329 2331 2271 2284 -37.8 2284 2286 12104 737412 2321.8
LmeS_Lead03 2123.5 2127 2068 2090 -28 2090 2092.3 6643 265634 2118
LmeS_Zinc03 19550 19600 19050 19099 -499 19080 19090 2776 103456 19598
LmeS_Nickel03 2185 2191.8 2128 2155.5 -34.5 2150.5 2153.3 4176 108596 2190
LmeS_Tin03 23800 23800 22850 23100 -819 23000 23100 498 18653 23919
LmeS_Alloy03 ---- ---- ---- ---- ---- 2200 2240 ---- ---- 2250
LME Copper03 8480 8485 8480 8485 -115.3 ---- ---- 92928 276097 8600.3
LME Aluminium03 2318 2320.5 2318 2320.5 -31.5 ---- ---- 168531 737412 2352
LME Nickel03 20100 20150 20100 20150 498 ---- ---- 31911 103456 19652
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 18653 23725
LME Zinc03 2105 2110 2105 2110 -4.3 ---- ---- 56632 265634 2114.3
LME Lead03 2080 2082.5 2080 2082.5 -93.3 ---- ---- 30955 108596 2175.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2235.1
LME Copper Index 8600 8636 8430.3 8485.5 -103.5 ---- ---- 92928 276097 8589
LME Aluminium Index 2329 2331 2271 2284 -52.8 ---- ---- 168531 737412 2336.8
LME Zinc Index 2123.5 2127 2068 2090 -26 ---- ---- 56632 265634 2116
LME Nickel Index 19600 19600 19050 19099 -526 ---- ---- 31911 103456 19625
LME Tin Index 23800 23800 22850 23100 -722 ---- ---- 5996 18653 23822
LME Lead Index 2188 2191.8 2128 2155.5 -27.3 ---- ---- 30955 108596 2182.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2250