Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 01,2012

Friday, Mar 02, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8568 8630 8568 8630 131 8628 8630 5264 272683 8499
Floor Trading Aluminium03 2333 2353 2333 2353 23 2353 2354 6149 745043 2330
Floor Trading Zinc03 2110.1 2110.1 2105 2105 -7 2105 2105.5 5475 258787 2112
Floor Trading Nickel03 19753.5 19753.5 19500 19500 245 19495 19500 2052 104745 19255
Floor Trading Tin03 23945 23945 23775 23775 150 23770 23775 860 19062 23625
Floor Trading Lead03 2190 2190 2163 2163 3 2162.5 2163.5 2921 108583 2160
LME Copper Spot 8570 8570 8570 8570 -15 ---- ---- ---- ---- 8585
LME Aluminium Spot 2289 2289 2289 2289 -12.5 ---- ---- ---- ---- 2301.5
LME Zinc Spot 2083.5 2083.5 2083.5 2083.5 -42 ---- ---- ---- ---- 2125.5
LME Nickel Spot 19745 19745 19745 19745 -165 ---- ---- ---- ---- 19910
LME Tin Spot 23880 23880 23880 23880 -370 ---- ---- ---- ---- 24250
LME Lead Spot 2155.5 2155.5 2155.5 2155.5 -77 ---- ---- ---- ---- 2232.5
LmeS_Copper03 8515 8647.5 8447.5 8628 103 8624.8 8631.5 20429 272683 8525
LmeS_Aluminium03 2328.5 2356 2304 2353 28 2351 2355 10742 745043 2325
LmeS_Lead03 2107 2122 2081 2110 -1 2106.3 2110 10948 258787 2111
LmeS_Zinc03 19362 19935 19362 19690 224 19664 19797 3307 104745 19466
LmeS_Nickel03 2180 2200.8 2160.5 2168 -23.8 2165.3 2171 5834 108583 2191.8
LmeS_Tin03 23801 24100 23700 24000 50 23865 23999 118 19062 23950
LmeS_Alloy03 2250 2250 2250 2250 39 2250 2260 6 ---- 2211
LME Copper03 8480 8644.8 8479.8 8480 -5 ---- ---- 122608 272683 8485
LME Aluminium03 2312.8 2352.9 2312.8 2312.8 -7.8 ---- ---- 151784 745043 2320.5
LME Nickel03 19400 19830 19400 19400 -598 ---- ---- 31235 104745 19998
LME Tin03 23775 23775 23775 23775 -377 ---- ---- 5039 19062 24152
LME Zinc03 2100 2117.3 2097.5 2100 -10 ---- ---- 105040 258787 2110
LME Lead03 2199.3 2199.3 2169.3 2199.3 -33 ---- ---- 48603 108583 2232.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2235.1
LME Copper Index 8515 8563.8 8447.5 8554 49 ---- ---- 122608 272683 8505
LME Aluminium Index 2328.5 2334.3 2304 2332.8 10 ---- ---- 151784 745043 2322.8
LME Zinc Index 2107 2112.3 2081 2105 -5.5 ---- ---- 105040 258787 2110.5
LME Nickel Index 19362 19700 19362 19545 -187 ---- ---- 31235 104745 19732
LME Tin Index 23801 24100 23700 23888 -163 ---- ---- 5039 19062 24051
LME Lead Index 2180 2200.8 2163 2183.5 -28.5 ---- ---- 48603 108583 2212
LME Aluminium Alloy Index 2250 2250 2250 2250 39 ---- ---- ---- ---- 2211