Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 28,2012

Wednesday, Feb 29, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8625 8645 8595 8600 64 8599 8600 7365 277392 8536
Floor Trading Aluminium03 2345 2348.5 2320 2325 -6 2325 ---- 5258 758147 2331
Floor Trading Zinc03 2137 2137 2120 2123 23 2122 2123 3867 262894 2100
Floor Trading Nickel03 20300 20300 19750 19755 -420 19775 19785 2170 105999 20175
Floor Trading Tin03 24113.5 24113.5 24050 24055 350 24050 24060 787 18921 23705
Floor Trading Lead03 2265.5 2265.5 2255 2255 8 2256 2257 5365 109359 2247
LME Copper Spot 8658 8658 8658 8658 222 ---- ---- ---- ---- 8436
LME Aluminium Spot 2308 2308 2308 2308 41 ---- ---- ---- ---- 2267
LME Zinc Spot 2124 2124 2124 2124 77.5 ---- ---- ---- ---- 2046.5
LME Nickel Spot 20210 20210 20210 20210 375 ---- ---- ---- ---- 19835
LME Tin Spot 24125 24125 24125 24125 650 ---- ---- ---- ---- 23475
LME Lead Spot 2238 2238 2238 2238 82 ---- ---- ---- ---- 2156
LmeS_Copper03 8505 8689 8490 8565.5 55.5 8565.5 8566.8 19053 277392 8510
LmeS_Aluminium03 2325 2348.3 2317 2327 9 2327 2328 13170 758147 2318
LmeS_Lead03 2089 2137.5 2086 2118 25.5 2116.3 2118 9599 262894 2092.5
LmeS_Zinc03 20150 20360 19720 19850 -282 19750 19849 2786 105999 20132
LmeS_Nickel03 2244 2275 2231.3 2249 5 2249 2254 5260 109359 2244
LmeS_Tin03 24050 24199 23900 24125 -25 24000 24125 346 18921 24150
LmeS_Alloy03 2230 2245 2230 2235 25 2200 2244 27 ---- 2210
LME Copper03 8505 8679.8 8505 8505 130 ---- ---- 106286 277392 8375
LME Aluminium03 2328.8 2349 2318.5 2328.8 146.3 ---- ---- 181923 758147 2182.5
LME Nickel03 20330 20330 19774 20330 180 ---- ---- 34850 105999 20150
LME Tin03 24002 24150 24002 24002 479.5 ---- ---- 5827 18921 23522.5
LME Zinc03 2096.8 2137 2096.8 2096.8 124.3 ---- ---- 86195 262894 1972.5
LME Lead03 2244 2267.5 2244 2244 161.5 ---- ---- 50057 109359 2082.5
Aluminium Alloy03 2235.1 2235.1 2235.1 2235.1 35.4 ---- ---- ---- ---- 2199.8
LME Copper Index 8505 8597 8490 8535.3 25.3 ---- ---- 106286 277392 8510
LME Aluminium Index 2325 2338.5 2322.8 2327.8 9.8 ---- ---- 181923 758147 2318
LME Zinc Index 2089 2117 2086 2107.3 14.8 ---- ---- 86195 262894 2092.5
LME Nickel Index 20150 20360 20025 20090 -42 ---- ---- 34850 105999 20132
LME Tin Index 24050 24101 23951 24064 228 ---- ---- 5827 18921 23836
LME Lead Index 2244 2262 2231.3 2246.5 2.5 ---- ---- 50057 109359 2244
LME Aluminium Alloy Index 2230 2245 2230 2235 25 ---- ---- ---- ---- 2210