Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 23,2012

Friday, Feb 24, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8406 8406 8380 8390 -45 8390 8391 6792 283578 8435
Floor Trading Aluminium03 2274 2274 2273 2273 -7 2273 2275 3293 757142 2280
Floor Trading Zinc03 2059 2059 2045 2048 -19 2048 2049 5747 264469 2067
Floor Trading Nickel03 20150 20200 19975 20000 -100 19975 20000 3324 104050 20100
Floor Trading Tin03 24050 24200 24050 24195 145 24190 24195 506 18405 24050
Floor Trading Lead03 2142 2165 2142 2165 16.5 2164.5 2165.5 4079 109721 2148.5
LME Copper Spot 8408 8408 8408 8408 17 ---- ---- ---- ---- 8391
LME Aluminium Spot 2229 2229 2229 2229 17 ---- ---- ---- ---- 2212
LME Zinc Spot 2037 2037 2037 2037 30 ---- ---- ---- ---- 2007
LME Nickel Spot 20000 20000 20000 20000 -100 ---- ---- ---- ---- 20100
LME Tin Spot 24035 24035 24035 24035 85 ---- ---- ---- ---- 23950
LME Lead Spot 2114 2114 2114 2114 44 ---- ---- ---- ---- 2070
LmeS_Copper03 8433.5 8461 8320 8391 -58 8382.8 8390.5 14962 283578 8449
LmeS_Aluminium03 2272 2288.5 2256.8 2274 -3.8 2272.5 2275 9497 757142 2277.8
LmeS_Lead03 2055 2078.5 2043.5 2054.8 -7.3 2050 2054.8 8631 264469 2062
LmeS_Zinc03 20130 20290 19900 20023 -181 19985 20023 1964 104050 20204
LmeS_Nickel03 2139.5 2167 2126 2162.8 20.8 2160 2164.8 4967 109721 2142
LmeS_Tin03 24198 24225 23825 24150 75 24055 24150 159 18405 24075
LmeS_Alloy03 2180 2192 2175 2190 -10 2190 2195 127 ---- 2200
LME Copper03 8440.3 8443.3 8336 8440.3 8 ---- ---- 110766 283578 8432.3
LME Aluminium03 2275 2288.8 2261 2275 27.8 ---- ---- 153294 757142 2247.3
LME Nickel03 20192.5 20200 19966 20192.5 -109.5 ---- ---- 30577 104050 20302
LME Tin03 24334 24334 23975 24334 0.5 ---- ---- 3758 18405 24333.5
LME Zinc03 2047 2070 2044.1 2047 4.3 ---- ---- 76631 264469 2042.8
LME Lead03 2139.8 2166.8 2129.3 2139.8 34.5 ---- ---- 40197 109721 2105.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2199.8
LME Copper Index 8433.5 8450.5 8380 8415.5 -25 ---- ---- 110766 283578 8440.5
LME Aluminium Index 2272 2283 2265.8 2274.5 12 ---- ---- 153294 757142 2262.5
LME Zinc Index 2055 2062.8 2044 2050.8 -1.5 ---- ---- 76631 264469 2052.3
LME Nickel Index 20130 20290 20046 20108 -145 ---- ---- 30577 104050 20253
LME Tin Index 24198 24225 23825 24150 -54 ---- ---- 3758 18405 24204
LME Lead Index 2139.5 2153.3 2126 2151.3 27.8 ---- ---- 40197 109721 2123.5
LME Aluminium Alloy Index 2180 2192 2175 2190 -9.8 ---- ---- ---- ---- 2199.8