Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 22,2012

Thursday, Feb 23, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8409.7 8435 8409.7 8435 -14 8434 8435 6129 282934 8449
Floor Trading Aluminium03 2253 2282 2252 2280 25 2280 2282 5680 759678 2255
Floor Trading Zinc03 2029.7 2067 2029.7 2067 39 2066 2067 4212 265079 2028
Floor Trading Nickel03 20175 20250 20075 20100 -130 20075 20100 3058 104415 20230
Floor Trading Tin03 24050 24200 24050 24050 -140 24000 24050 573 18643 24190
Floor Trading Lead03 2101.2 2148.5 2101.2 2148.5 31.5 2148.5 2149 2265 110264 2117
LME Copper Spot 8391 8391 8391 8391 66 ---- ---- ---- ---- 8325
LME Aluminium Spot 2212 2212 2212 2212 36.5 ---- ---- ---- ---- 2175.5
LME Zinc Spot 2007 2007 2007 2007 0.5 ---- ---- ---- ---- 2006.5
LME Nickel Spot 20100 20100 20100 20100 110 ---- ---- ---- ---- 19990
LME Tin Spot 23950 23950 23950 23950 200 ---- ---- ---- ---- 23750
LME Lead Spot 2070 2070 2070 2070 13 ---- ---- ---- ---- 2057
LmeS_Copper03 8450 8488 8361 8449 -2.3 8446 8455 17390 282934 8451.3
LmeS_Aluminium03 2254.8 2284.8 2243 2277.8 27.5 2277.5 2279 12653 759678 2250.3
LmeS_Lead03 2035 2072 2018 2062 20.5 2061.5 2062.5 8591 265079 2041.5
LmeS_Zinc03 20400 20519 20060 20204 -196 20191 20229 2371 104415 20400
LmeS_Nickel03 2119 2150 2087 2142 29.8 2138.3 2142 4625 110264 2112.3
LmeS_Tin03 24300 24360 24000 24075 -166 24001 24075 169 18643 24241
LmeS_Alloy03 2185 2200 2185 2200 15 2165 2200 20 ---- 2185
LME Copper03 8432.3 8462.3 8372.3 8432.3 92.5 ---- ---- 138442 282934 8339.8
LME Aluminium03 2247.3 2281.3 2247.3 2247.3 57.5 ---- ---- 176219 759678 2189.8
LME Nickel03 20302 20510 20099 20302 343 ---- ---- 33827 104415 19959
LME Tin03 24333.5 24333.5 23975 24333.5 508.5 ---- ---- 5482 18643 23825
LME Zinc03 2042.8 2066.8 2024.5 2042.8 25 ---- ---- 86097 265079 2017.8
LME Lead03 2105.3 2148.6 2093 2105.3 25.5 ---- ---- 46189 110264 2079.8
Aluminium Alloy03 2199.8 2199.8 2199.8 2199.8 59.9 ---- ---- ---- ---- 2139.9
LME Copper Index 8450 8488 8396.5 8440.5 45 ---- ---- 138442 282934 8395.5
LME Aluminium Index 2254.8 2278 2243 2262.5 42.5 ---- ---- 176219 759678 2220
LME Zinc Index 2035 2057.3 2026.5 2052.3 22.5 ---- ---- 86097 265079 2029.8
LME Nickel Index 20400 20519 20181 20253 73 ---- ---- 33827 104415 20180
LME Tin Index 24300 24360 24152 24204 171 ---- ---- 5482 18643 24033
LME Lead Index 2119 2127.5 2096 2123.5 27.5 ---- ---- 46189 110264 2096
LME Aluminium Alloy Index 2185 2200 2185 2199.8 37.3 ---- ---- ---- ---- 2162.5