Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 21,2012

Wednesday, Feb 22, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8329 8449 8329 8449 213.5 8449 8450 4731 283127 8235.5
Floor Trading Aluminium03 2207 2255 2207 2255 76 2254 2255 8076 752560 2179
Floor Trading Zinc03 2018 2037 2018 2028 46 2027 2028 5497 267512 1982
Floor Trading Nickel03 20050 20250 20050 20230 480 20225 20230 2904 102603 19750
Floor Trading Tin03 24125 24195 24125 24190 665 24185 24190 341 18803 23525
Floor Trading Lead03 2084 2118 2084 2117 66 2117 2118 2772 111286 2051
LME Copper Spot 8325 8325 8325 8325 91 ---- ---- ---- ---- 8234
LME Aluminium Spot 2175.5 2175.5 2175.5 2175.5 45 ---- ---- ---- ---- 2130.5
LME Zinc Spot 2006.5 2006.5 2006.5 2006.5 55.5 ---- ---- ---- ---- 1951
LME Nickel Spot 19990 19990 19990 19990 390 ---- ---- ---- ---- 19600
LME Tin Spot 23750 23750 23750 23750 200 ---- ---- ---- ---- 23550
LME Lead Spot 2057 2057 2057 2057 29 ---- ---- ---- ---- 2028
LmeS_Copper03 8257.5 8470 8253 8451.3 192.3 8451.3 8454.8 21970 283127 8259
LmeS_Aluminium03 2189.8 2257 2188 2250.3 58.3 2251 2256.8 13231 752560 2192
LmeS_Lead03 1991 2044.5 1989.8 2041.5 50.5 2038 2041 10162 267512 1991
LmeS_Zinc03 19920 20475 19800 20400 410 20306 20399 2997 102603 19990
LmeS_Nickel03 2070 2118 2066.3 2112.3 38.3 2112.3 2117 4364 111286 2074
LmeS_Tin03 23800 24350 23600 24241 441 24130 24350 385 18803 23800
LmeS_Alloy03 2215 2215 2140 2185 70 2185 2205 111 ---- 2115
LME Copper03 8339.8 8464.5 8269.8 8339.8 -35.3 ---- ---- 126851 283127 8375
LME Aluminium03 2189.8 2255.8 2188.8 2189.8 7.3 ---- ---- 160594 752560 2182.5
LME Nickel03 19959 20440 19937 19959 -191 ---- ---- 33676 102603 20150
LME Tin03 23825 24298 23800 23825 -275 ---- ---- 8161 18803 24100
LME Zinc03 2017.8 2038 2001 2017.8 45.3 ---- ---- 75435 267512 1972.5
LME Lead03 2079.8 2117.1 2079.8 2079.8 -2.8 ---- ---- 34294 111286 2082.5
Aluminium Alloy03 2139.9 2139.9 2139.9 2139.9 54.9 ---- ---- ---- ---- 2085
LME Copper Index 8257.5 8404.8 8253 8395.5 136.5 ---- ---- 126851 283127 8259
LME Aluminium Index 2192 2223.3 2188 2220 28 ---- ---- 160594 752560 2192
LME Zinc Index 1991 2031.3 1989.8 2029.8 38.8 ---- ---- 75435 267512 1991
LME Nickel Index 19990 20217 19800 20180 190 ---- ---- 33676 102603 19990
LME Tin Index 23800 24088 23660 24033 83 ---- ---- 8161 18803 23950
LME Lead Index 2074 2098.8 2066.3 2096 22 ---- ---- 34294 111286 2074
LME Aluminium Alloy Index 2215 2215 2140 2162.5 47.5 ---- ---- ---- ---- 2115